| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.26 | 93.33 | 0.17 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.21 | 87.36 | -0.09 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.18 | 93.28 | 0.01 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.92 | 80.17 | -0.08 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.34 | 88.51 | 0.21 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.98 | 92.10 | 0.05 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.66 | 83.93 | 0.18 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.35 | 84.64 | 0.12 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.08 | 78.38 | 0.15 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.91 | 75.28 | -0.07 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.22 | 97.36 | 0.24 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.92 | 97.15 | 0.23 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.59 | 96.79 | -0.69 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.57 | 98.73 | 0.18 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.71 | 94.15 | -0.08 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.79 | 98.99 | -0.05 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.80 | 83.21 | 0.07 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.72 | 69.39 | 0.71 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.22 | 66.07 | 0.06 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.34 | 63.09 | 0.27 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.52 | 94.81 | 0.01 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.51 | 98.62 | 0.01 | 5.56 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.98 | 86.58 | 0.21 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.64 | 81.45 | 0.21 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.50 | 81.47 | -0.1 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.43 | 93.92 | -0.98 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.73 | 93.81 | -0.1 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.20 | 85.44 | 0.05 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.28 | 86.55 | 0.07 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.42 | 66.94 | -0.46 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.64 | 0.0 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.84 | 63.37 | 0.27 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.73 | 96.82 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.73 | 0.07 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.93 | 78.40 | 0.03 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | 0.11 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.17 | 74.72 | -0.05 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.83 | 85.27 | 0.37 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.28 | 72.88 | -0.06 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.68 | 94.89 | 0.08 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.98 | 84.57 | 0.06 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.91 | 85.63 | 0.09 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.02 | 94.06 | 0.06 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.41 | 81.56 | 0.14 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.33 | 90.46 | -0.1 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.73 | 92.82 | -0.1 | 5.34 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.05 | 82.32 | 0.07 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.20 | 84.44 | 0.21 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.26 | 97.31 | 0.04 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.56 | 90.81 | 0.06 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.46 | 95.60 | 0.06 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.12 | 98.18 | 0.03 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.70 | 97.89 | 0.08 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | 0.0 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.42 | 99.62 | 0.08 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.62 | 93.70 | -0.08 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.16 | 84.42 | 0.07 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.10 | 94.21 | 0.05 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.86 | 99.86 | 0.01 | 5.58 | 5.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.67 | 95.89 | 0.65 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.86 | 91.08 | 0.05 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.62 | 94.77 | 0.04 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.83 | 85.18 | -0.03 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.25 | 90.49 | -0.01 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.13 | 97.23 | 0.08 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.49 | 78.05 | 0.28 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.60 | 100.82 | 0.04 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.17 | 86.50 | 0.01 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | 0.01 | 6.1 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | 0.25 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.47 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.76 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | 0.0 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.12 | 5.79 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.93 | 88.27 | 0.06 | 5.71 | 5.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.13 | 91.63 | 0.38 | 6.86 | 6.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.65 | 6.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.75 | 79.50 | 0.5 | 7.6 | 7.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.71 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.75 | 85.50 | 0.12 | 5.83 | 5.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.62 | 96.72 | 0.03 | 6.11 | 6.01 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.78 | 7.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | -0.25 | 6.07 | 5.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.12 | 5.95 | 5.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.25 | 5.89 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.38 | 94.44 | -0.08 | 6.08 | 6.03 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 51.00 | 54.00 | 0.0 | 27.61 | 25.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。