| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.45 | 97.48 | 0.14 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.69 | 98.71 | 0.06 | 3.13 | 3.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.94 | 97.13 | 0.05 | 4.75 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.18 | 97.27 | 0.22 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.43 | 95.51 | 0.0 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.30 | 98.33 | 0.04 | 4.85 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.12 | 96.17 | 0.01 | 4.72 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.93 | 99.01 | 0.02 | 4.84 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.03 | 89.51 | 0.24 | 4.82 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.30 | 96.60 | 0.09 | 4.86 | 4.78 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.13 | 96.18 | 0.08 | 4.61 | 4.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.05 | 88.54 | 0.09 | 4.84 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.53 | 98.59 | 0.01 | 4.91 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.11 | 96.20 | 0.01 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.44 | 96.61 | 0.02 | 4.68 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.81 | 98.85 | 0.06 | 4.64 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.57 | 97.67 | 0.08 | 4.59 | 4.55 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.77 | 97.86 | 0.22 | 4.83 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.92 | 99.37 | 0.07 | 4.81 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.88 | 99.92 | 0.17 | 4.55 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.70 | 100.85 | 0.01 | 4.68 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.19 | 96.32 | 0.04 | 4.95 | 4.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.43 | 91.82 | 0.19 | 4.98 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.52 | 97.60 | 0.01 | 4.65 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.03 | 90.27 | 0.06 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.23 | 93.53 | 0.07 | 4.68 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.77 | 99.80 | 0.0 | 4.71 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.34 | 97.56 | 0.03 | 4.62 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.09 | 99.25 | 0.01 | 4.7 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.58 | 99.80 | 0.02 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.30 | 99.59 | 0.1 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.39 | 100.51 | 0.34 | 4.82 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.17 | 101.40 | 0.07 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.42 | 102.59 | 0.11 | 4.69 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.66 | 103.89 | 0.02 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.56 | 95.66 | 0.09 | 4.78 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.61 | 98.66 | 0.01 | 5.09 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.40 | 97.49 | 0.01 | 4.93 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.14 | 90.65 | 0.07 | 4.83 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.14 | 90.39 | 0.12 | 4.81 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.91 | 96.03 | 0.19 | 4.68 | 4.65 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.35 | 11.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.73 | 99.76 | 0.0 | 5.21 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.65 | 99.72 | -0.01 | 4.78 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.66 | 100.79 | 0.0 | 4.81 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.98 | 102.09 | 0.07 | 4.93 | 4.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.13 | 98.19 | 0.0 | 5.43 | 5.33 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.61 | 97.96 | 0.04 | 5.79 | 5.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.2 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.27 | 99.54 | 0.05 | 6.14 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.56 | 101.78 | 0.04 | 5.83 | 5.72 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。