| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.13 | 99.25 | 0.0 | 4.69 | 4.66 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.99 | 98.33 | -0.15 | 4.98 | 4.9 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.54 | 100.73 | -0.07 | 3.4 | 2.68 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.68 | 104.11 | -0.01 | 4.69 | 4.55 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.47 | 102.70 | -0.0 | 4.08 | 3.77 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.83 | 102.05 | 0.03 | 4.33 | 4.08 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.36 | 104.60 | -0.0 | 4.14 | 3.71 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 99.08 | 99.46 | -0.12 | 4.87 | 4.77 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.70 | 100.94 | -0.05 | 4.57 | 4.5 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.99 | 101.22 | -0.04 | 4.03 | 3.8 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.07 | 102.40 | 0.01 | 3.94 | 3.55 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.14 | 102.32 | 0.01 | 4.2 | 2.88 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.69 | 101.86 | 0.0 | 3.27 | 2.83 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.14 | 100.33 | -0.04 | 3.39 | 2.83 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.18 | 101.40 | -0.01 | 3.98 | 3.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.51 | 98.75 | 0.17 | 5.86 | 5.8 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.80 | 102.04 | 0.16 | 5.17 | 5.1 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.99 | 102.39 | 0.28 | 5.51 | 5.41 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.04 | 102.36 | -0.04 | 3.4 | 2.88 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.96 | 101.37 | -0.03 | 6.24 | 5.97 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.97 | 101.31 | 0.02 | 7.45 | 7.35 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.79 | 102.11 | 0.02 | 7.2 | 7.09 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.74 | 104.08 | -0.02 | 6.64 | 6.49 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.04 | 0.0 | 4.17 | 3.76 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.53 | 98.77 | -0.01 | 4.67 | 4.62 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.29 | 100.53 | 0.04 | 4.38 | 4.32 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.47 | 97.74 | 0.04 | 5.25 | 5.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.93 | 103.17 | 0.04 | 4.49 | 4.43 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.48 | 101.76 | -0.01 | 3.97 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.23 | 101.35 | 0.01 | 3.05 | 2.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.37 | 102.57 | 0.02 | 3.47 | 3.09 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.65 | 105.86 | 0.0 | 4.24 | 4.17 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.26 | 105.49 | 0.05 | 4.14 | 4.04 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.99 | 106.20 | -0.03 | 4.1 | 3.94 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.21 | 105.39 | 0.02 | 3.56 | 3.3 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.35 | 101.63 | -0.02 | -13.13 | -16.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.26 | 102.77 | -0.01 | 3.03 | 2.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.65 | 100.84 | 0.0 | 0.9 | -0.57 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.67 | 89.04 | 0.84 | 15.43 | 15.09 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.78 | 90.08 | 0.52 | 15.51 | 15.2 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.24 | 80.67 | 1.42 | 14.31 | 14.1 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.40 | 86.77 | 0.68 | 16.08 | 15.78 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.30 | 86.72 | 0.41 | 15.33 | 15.02 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.48 | 97.85 | 0.31 | 12.7 | 11.73 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.07 | 81.39 | 1.26 | 15.85 | 15.67 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.82 | 95.14 | 1.12 | 14.21 | 13.72 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.80 | 94.20 | 1.5 | 14.07 | 13.58 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.38 | 83.77 | 0.51 | 16.05 | 15.81 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.82 | 79.21 | 0.38 | 15.28 | 15.11 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.20 | 97.50 | -0.05 | 11.86 | 11.35 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.71 | 99.11 | -0.0 | 4.6 | 4.49 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 100.01 | 100.27 | 0.01 | 4.24 | 4.16 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.57 | 97.86 | 0.37 | 4.94 | 4.89 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.77 | 100.11 | -0.0 | 4.75 | 4.67 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.82 | 100.20 | 0.06 | 4.89 | 4.81 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.27 | 101.46 | -0.04 | 4.42 | 3.13 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.60 | 102.83 | 0.0 | 4.57 | 4.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.14 | 101.34 | -0.01 | 3.18 | 2.74 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.77 | 104.01 | -0.17 | 4.39 | 4.26 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.31 | 102.67 | 0.03 | 2.13 | -2.68 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.13 | 105.53 | -0.05 | 3.97 | 3.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.44 | 102.62 | 0.11 | 1.29 | -1.01 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.56 | 100.71 | 0.0 | 1.97 | 0.59 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.80 | 99.01 | 0.01 | 6.42 | 6.33 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.28 | 99.49 | 0.09 | 6.74 | 6.67 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.75 | 97.96 | 0.09 | 7.09 | 7.03 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.75 | 100.96 | 0.03 | 6.09 | 5.97 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.95 | 100.17 | 0.06 | 6.67 | 6.58 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.92 | 100.06 | 6.81 | 6.77 | BB2 | 融创中国 | — |
| Sunac 7 07/09/2025 | 100.06 | 100.30 | -0.37 | 6.98 | 6.91 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.01 | 102.22 | -0.03 | 4.93 | 4.7 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.40 | 102.61 | 0.02 | 6.46 | 6.31 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.08 | 102.23 | 0.0 | 5.88 | 4.4 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.13 | 103.33 | 0.15 | 6.41 | 6.31 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.71 | 103.91 | -0.01 | 5.95 | 5.69 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 87.00 | 88.50 | -7.18 | 35.12 | 31.28 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.25 | 94.75 | -0.11 | 16.97 | 16.3 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.04 | 102.41 | 0.08 | 4.63 | 4.54 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.54 | 103.78 | 0.01 | 4.18 | 1.11 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.11 | 105.40 | 0.01 | 3.78 | 3.31 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.46 | 104.74 | 0.11 | 2.08 | -0.69 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.68 | 100.93 | -0.15 | 4.5 | 4.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.51 | 103.78 | -0.1 | 4.67 | 4.6 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.50 | 102.73 | 0.0 | 3.13 | 2.72 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.86 | 103.12 | -0.02 | 2.84 | 2.38 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.45 | 72.45 | 1.95 | 59.72 | 57.35 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.61 | 77.27 | -0.02 | 73.4 | 71.04 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.22 | 100.40 | -0.03 | 2.88 | 1.54 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.63 | 101.88 | 0.48 | 4.77 | 4.71 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.16 | 104.41 | 0.12 | 4.64 | 4.56 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.34 | 104.61 | 0.29 | 4.76 | 4.68 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.08 | 106.29 | 0.01 | 4.19 | 4.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.00 | 91.37 | 0.04 | 17.97 | 17.48 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.21 | 98.75 | 0.07 | 8.37 | 8.18 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.82 | 103.99 | 0.04 | 4.27 | 3.97 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.82 | 99.37 | 0.1 | 10.1 | 9.07 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.78 | 100.95 | -0.1 | 4.23 | 3.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.04 | 100.41 | 0.02 | 5.53 | 5.39 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.95 | 96.22 | -0.09 | 6.64 | 6.58 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.67 | 100.86 | 0.03 | 4.83 | 4.58 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.47 | 98.72 | -0.0 | 6.58 | 6.52 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.70 | 102.02 | 0.01 | 4.55 | 3.67 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.86 | 102.09 | 0.14 | 6.21 | 6.15 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.49 | 102.71 | -0.06 | 5.14 | 4.91 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.17 | 101.37 | -0.04 | 5.12 | 2.34 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 99.05 | 99.32 | 0.26 | 6.17 | 5.6 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.84 | 98.09 | 0.15 | 7.36 | 7.13 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 87.21 | 87.55 | 0.79 | 8.81 | 8.73 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 91.74 | 92.07 | 0.64 | 8.41 | 8.31 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 92.20 | 92.33 | 1.87 | 8.24 | 8.2 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 96.46 | 96.76 | 0.42 | 7.91 | 7.77 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.76 | 100.07 | -0.01 | 7.48 | 7.31 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 100.04 | 100.30 | 0.4 | 7.92 | 7.74 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.69 | 99.93 | 0.61 | 8.07 | 7.97 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.98 | 101.23 | 0.05 | 6.5 | 6.01 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.87 | 100.13 | 0.04 | 7.09 | 6.23 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.77 | 99.03 | 0.11 | 8.11 | 7.85 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.90 | 96.21 | 0.3 | 9.83 | 9.63 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 88.36 | 88.78 | 0.39 | 12.0 | 11.82 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 87.23 | 87.53 | -0.34 | 12.38 | 12.25 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 87.03 | 87.39 | 1.11 | 11.66 | 11.54 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.87 | 95.14 | 0.19 | 10.42 | 10.27 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.65 | 89.96 | -0.22 | 12.15 | 12.01 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.70 | 95.05 | 0.3 | 10.55 | 10.36 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。