| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.00 | 11.00 | 0.25 | 219.33 | 206.71 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.00 | 11.00 | 0.25 | 529.48 | 492.03 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.00 | 11.00 | 0.25 | 57.36 | 54.26 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.00 | 11.00 | 0.25 | 62.27 | 58.81 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.00 | 11.00 | 0.25 | 344.34 | 322.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.00 | 11.00 | 0.25 | 69.23 | 65.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.00 | 11.00 | 0.25 | 168.8 | 159.41 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.00 | 11.00 | 0.25 | 5410.56 | 4934.07 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.00 | 11.00 | 0.25 | 1823.81 | 1641.36 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.00 | 11.00 | 0.25 | 79.36 | 74.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.00 | 11.00 | 0.25 | 179.78 | 169.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.00 | 11.00 | 0.25 | 650.92 | 603.89 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.00 | 11.00 | 0.25 | 301.81 | 283.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.0 | 78.34 | 76.62 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 117.53 | 114.73 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.0 | 457.74 | 444.44 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | -0.25 | 172.13 | 167.71 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | 0.0 | 7584.28 | 7042.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | 0.0 | 1586.31 | 1450.55 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.0 | 14523.33 | 10923.29 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.38 | 13.38 | 0.12 | 7694.46 | 7141.78 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 127.28 | 115.93 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 182.99 | 165.9 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.32 | 81.48 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 229.86 | 207.3 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 457.98 | 406.13 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 817.65 | 711.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 528.13 | 488.91 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | -0.12 | 3947.3 | 3611.26 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 7861.97 | 6998.96 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 301.39 | 280.28 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2700.6 | 2384.97 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 84.95 | 79.08 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.47 | 84.38 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 191.34 | 178.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7321.19 | 6516.14 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 46.09 | 44.06 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.0 | 2293.93 | 1871.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 276.66 | 244.08 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.63 | 11.63 | 0.12 | 7626.83 | 6387.79 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.63 | 11.63 | 0.12 | 584.62 | 505.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.00 | -0.25 | 23360.86 | 19566.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.00 | -0.25 | 4882.95 | 3875.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.00 | -0.25 | 19699.81 | 16909.34 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.00 | -0.25 | 2.39264982879E10 | 9.44730329223E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 1711.49 | 1550.44 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.25 | 8.25 | 0.0 | 6070.69 | 5411.81 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.25 | 1097.24 | 922.1 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.25 | 114.32 | 102.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.25 | 240.24 | 213.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.25 | 181.36 | 161.49 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.25 | 569.74 | 492.12 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.25 | 5896.63 | 4919.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 270.9 | 258.19 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2130.94 | 2020.23 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.0 | 2910.53 | 2730.58 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 20708.94 | 20422.37 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 18047.77 | 17776.3 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 304.8 | 267.86 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 566.11 | 511.27 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 2463.35 | 2154.65 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | -0.12 | 24476.47 | 13023.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.63 | 8.63 | 0.12 | 205.6 | 191.52 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.63 | 8.63 | 0.12 | 465.33 | 429.84 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.63 | 8.63 | 0.12 | 4170.07 | 3739.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.63 | 8.63 | 0.12 | 271.76 | 252.79 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.63 | 8.63 | 0.12 | 2479.92 | 2172.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.12 | 29070.96 | 21557.72 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.12 | 1237.83 | 1010.45 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 1.88 | 0.12 | 665.05 | 543.73 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.18 | 0.12 | 19697.68 | 19324.11 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | -0.12 | 376.67 | 308.89 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | -0.12 | 2256.84 | 1809.58 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | -0.12 | 737.94 | 608.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.09 | 10.08 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4738.99 | 4070.67 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | -1.75 | 22.73 | 19.01 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 4102.52 | 3390.96 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 7344.7 | 6580.39 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 31273.36 | 24992.78 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3622.96 | 3137.95 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 423.78 | 350.18 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 794.53 | 711.63 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1436.65 | 1282.29 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.38 | 10.38 | 0.12 | 871.9 | 802.25 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.38 | 10.13 | 0.12 | 229.76 | 219.24 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.38 | 11.38 | 0.12 | 361.11 | 317.29 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.38 | 10.38 | 0.12 | 188.22 | 177.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.92 | 8.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.0 | 9.45 | 8.58 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.66 | 66.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.64 | 78.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 206.76 | 191.92 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6089.81 | 5252.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 287.5 | 256.74 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4021.38 | 3822.01 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 275.2 | 261.92 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 738.55 | 703.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 228810.13 | 20159.78 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。