| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.18 | 96.25 | -0.08 | 5.11 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.27 | 99.29 | -0.01 | 5.39 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.57 | 97.63 | 0.01 | 3.33 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.14 | 96.25 | -0.06 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.88 | 96.01 | -0.26 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -30.82 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.19 | 94.28 | 0.01 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.97 | 97.01 | -0.06 | 5.48 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.97 | 95.06 | 0.01 | 4.98 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.00 | 98.04 | -0.03 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.59 | 87.82 | 0.03 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.44 | 95.63 | -0.01 | 5.02 | 4.97 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.99 | 95.09 | 0.01 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.53 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.42 | 97.46 | 0.01 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.45 | 99.47 | 0.01 | 5.15 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.12 | 95.22 | 0.01 | 4.91 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.67 | 95.77 | 0.02 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.21 | 98.71 | 0.0 | 4.89 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.74 | 96.87 | 0.02 | 4.81 | 4.76 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.11 | 97.25 | 0.05 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.72 | 98.83 | -0.01 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.21 | 99.33 | 0.01 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.50 | 100.62 | 0.06 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.10 | 95.19 | -0.09 | 5.18 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.36 | 99.38 | -0.01 | 5.33 | 5.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.24 | 90.45 | -0.01 | 5.15 | 5.1 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.46 | 96.53 | 0.02 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.60 | 99.61 | 0.01 | 5.22 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.57 | 88.81 | 0.08 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.93 | 92.13 | 0.07 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.12 | 99.15 | 0.03 | 5.31 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.57 | 96.69 | 0.05 | 4.81 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.59 | 98.65 | 0.03 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.87 | 98.10 | -0.0 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.78 | 98.94 | 0.06 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.21 | 98.50 | 0.14 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.16 | 99.50 | 0.15 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.36 | 100.55 | 0.08 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.96 | 103.14 | 0.06 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.35 | 94.45 | 0.01 | 5.04 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.46 | 97.50 | -0.05 | 5.51 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.46 | 96.53 | 0.0 | 5.07 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.31 | 89.55 | 0.26 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.62 | 88.86 | -0.02 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.73 | 94.93 | -0.01 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.82 | 6.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.44 | -0.03 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.76 | 99.01 | -0.22 | 5.11 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.58 | 100.80 | 0.0 | 4.88 | 4.78 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.59 | 96.68 | -0.31 | 6.28 | 6.18 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.45 | 4.92 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 44.32 | 40.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.81 | 97.31 | -0.14 | 6.02 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.81 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.91 | 99.17 | -0.07 | 6.24 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.14 | 101.36 | -0.02 | 6.1 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。