| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.93 | -0.01 | 6.83 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.89 | 0.0 | 6.76 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.12 | 96.27 | -0.05 | 6.88 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.78 | 96.91 | 0.02 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.31 | 93.61 | -0.3 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.67 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | 0.0 | 6.51 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.58 | 91.87 | -0.41 | 6.63 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.13 | 75.63 | 1.38 | 7.28 | 7.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.30 | -0.02 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.09 | 92.19 | 0.06 | 6.0 | 5.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.64 | 93.71 | -0.12 | 6.53 | 6.48 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.28 | 98.33 | 0.01 | 6.72 | 6.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.25 | 89.45 | -0.15 | 6.97 | 6.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.86 | 85.09 | -0.28 | 6.58 | 6.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.92 | 94.05 | -0.1 | 6.89 | 6.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -0.25 | 6.7 | 6.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.50 | 89.79 | 0.36 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.25 | 6.66 | 6.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.14 | 90.42 | -0.23 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.57 | 97.86 | -0.32 | 6.56 | 6.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.23 | 84.52 | 0.3 | 8.7 | 8.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.88 | 66.63 | 0.88 | 9.16 | 8.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.50 | 83.74 | 0.05 | 8.98 | 8.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.74 | 94.82 | 0.03 | 9.73 | 9.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.76 | 90.39 | -0.08 | 17.45 | 16.55 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | 0.12 | 9.98 | 9.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.68 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.70 | 90.93 | -0.3 | 6.94 | 6.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.19 | 98.27 | -0.08 | 7.03 | 6.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.87 | 90.06 | -0.16 | 7.04 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.85 | 75.18 | 0.45 | 7.33 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.07 | 96.16 | -0.08 | 7.03 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.61 | 80.91 | -0.43 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.61 | 98.64 | -0.03 | 6.82 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.37 | 86.65 | -0.42 | 7.58 | 7.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.63 | 100.13 | 0.12 | 28.93 | -6.8 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | -0.5 | 9.67 | 8.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.00 | 80.00 | 2.25 | 7.57 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.00 | 80.00 | 2.25 | 7.53 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | 0.5 | 9.98 | 9.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | -0.5 | 8.31 | 8.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.25 | 83.25 | 2.0 | 9.56 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 2.5 | 12.95 | 12.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 1.5 | 9.02 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.50 | 87.50 | 1.5 | 10.51 | 10.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.75 | 85.75 | 2.5 | 9.9 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | 1.5 | 10.16 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.25 | 73.25 | -0.25 | 7.56 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.75 | 90.75 | 0.75 | 10.44 | 9.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.88 | 94.88 | -0.12 | 10.62 | 9.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.50 | 74.50 | 3.0 | 8.02 | 7.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.56 | 99.56 | 0.04 | 8.71 | 8.66 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 1.0 | 10.86 | 10.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.50 | 91.59 | -0.26 | 5.91 | 5.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.02 | 89.15 | -0.48 | 5.63 | 5.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.67 | 81.93 | -0.37 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.94 | 96.00 | -0.08 | 6.07 | 6.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | -0.88 | 14.61 | 13.71 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。