| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.40 | 95.63 | 0.42 | 3.95 | 3.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.35 | 97.51 | 0.19 | 3.59 | 3.53 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.99 | 97.22 | 0.5 | 3.64 | 3.59 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.01 | 93.34 | 0.51 | 4.1 | 4.05 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.52 | 92.89 | 0.43 | 4.25 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.22 | 100.31 | 0.0 | 2.81 | 2.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.09 | 105.25 | 0.17 | 3.43 | 3.36 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.93 | 93.15 | 0.02 | 3.91 | 3.84 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.03 | 93.20 | 0.13 | 3.78 | 3.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.41 | 94.58 | 0.2 | 3.83 | 3.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.12 | 87.46 | 0.5 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.92 | 99.05 | 0.07 | 3.53 | 3.46 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.13 | 101.20 | 0.02 | 3.27 | 3.21 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.95 | 94.20 | 0.22 | 4.84 | 4.76 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.02 | 80.60 | 0.23 | 8.68 | 8.47 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.10 | 78.59 | -0.57 | 7.89 | 7.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.75 | 75.43 | -0.24 | 7.7 | 7.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.12 | 69.62 | -1.47 | 8.07 | 7.97 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.84 | 89.29 | 0.89 | 7.37 | 7.22 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.94 | 80.36 | 0.05 | 7.77 | 7.69 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.22 | 93.05 | 0.01 | 7.92 | 7.61 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.40 | 88.87 | -0.02 | 7.79 | 7.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.93 | 94.40 | 0.06 | 8.46 | 8.23 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.78 | 74.45 | -0.15 | 13.85 | 13.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.44 | 69.98 | -0.27 | 12.54 | 12.37 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 83.75 | 83.88 | -1.25 | 11.37 | 11.32 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.13 | 81.62 | 0.25 | 11.35 | 11.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.19 | 71.75 | -1.09 | 11.13 | 10.99 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 77.98 | 78.51 | -0.26 | 11.4 | 11.24 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 75.00 | 75.55 | -0.29 | 11.53 | 11.38 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 79.17 | 79.74 | -0.31 | 10.49 | 10.31 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.67 | 86.17 | -0.5 | 10.88 | 10.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.65 | 91.12 | -0.68 | 10.77 | 10.49 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.51 | 85.03 | -0.77 | 10.78 | 10.59 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 60.75 | 61.50 | 0.22 | 14.37 | 14.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 76.04 | 76.54 | -1.05 | 16.01 | 15.77 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 68.41 | 69.01 | -0.69 | 15.0 | 14.79 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.85 | 92.42 | -0.13 | 9.16 | 9.0 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.41 | 85.96 | 0.76 | 12.21 | 11.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.50 | 72.75 | 0.5 | 10.49 | 10.43 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.38 | 80.13 | -0.17 | 12.76 | 12.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.60 | 76.11 | 0.14 | 11.78 | 11.62 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.43 | 74.02 | -0.1 | 11.74 | 11.58 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.30 | -0.38 | 19.53 | 19.16 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 72.41 | 73.13 | -1.37 | 23.03 | 22.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.06 | 88.64 | -0.13 | 17.59 | 17.18 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.71 | 55.01 | -0.03 | 222.26 | 219.58 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.14 | 59.00 | -0.27 | 48.21 | 47.06 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.11 | 93.61 | -1.55 | 6.78 | 6.63 | 国泰航空 | — |
| Haier 3.875 Perp | 100.19 | 100.39 | -0.04 | 3.38 | 2.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.58 | 23.08 | 3.62 | 1751.51 | 1709.89 | 香港航空 | — |
| Regal 6.5 Perp | 76.08 | 76.28 | -0.06 | 90.84 | 89.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。