| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.88 | 98.96 | -0.03 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.24 | 99.30 | -0.0 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.01 | 97.25 | -0.01 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.25 | 97.25 | 0.0 | 6.18 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.53 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.76 | 97.03 | 0.07 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.38 | 86.88 | -0.75 | 6.19 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.30 | 95.38 | 0.03 | 5.53 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.22 | 97.27 | 0.02 | 5.73 | 5.67 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.59 | 94.73 | 0.04 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.54 | 90.81 | 0.03 | 5.49 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.86 | 97.93 | -0.04 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | -0.12 | 5.74 | 5.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.53 | 93.77 | 0.01 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.88 | 88.38 | -0.12 | 5.65 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.41 | 94.64 | -0.11 | 5.64 | 5.54 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.29 | 100.53 | 0.03 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.42 | 100.72 | -0.01 | 5.65 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.00 | 93.27 | -0.04 | 6.37 | 6.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | -0.5 | 6.38 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.27 | 92.47 | 0.02 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.83 | 99.83 | 0.05 | 6.52 | 6.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.79 | 99.79 | 0.01 | 4.34 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.12 | 6.2 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.21 | 100.51 | 0.06 | 6.31 | 6.21 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.59 | 100.80 | 0.01 | 6.93 | 6.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.97 | 96.24 | -0.01 | 5.68 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.87 | 99.89 | -0.0 | 5.84 | 5.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.98 | 95.11 | -0.0 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.28 | 84.61 | 0.02 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.40 | 99.43 | 0.01 | 5.84 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.06 | 90.36 | -0.21 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.12 | 95.40 | 0.06 | 5.7 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.39 | 99.62 | -0.03 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.96 | 100.25 | -0.07 | 5.76 | 5.69 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.12 | 6.25 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | 0.0 | 6.56 | 6.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.5 | 6.55 | 6.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.63 | 88.63 | 0.12 | 6.67 | 6.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.25 | 94.25 | 0.0 | 6.54 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | -0.25 | 7.3 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.12 | 6.63 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.75 | 97.75 | 0.0 | 6.47 | 5.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.50 | 96.50 | 0.25 | 6.54 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | 0.38 | 6.26 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.25 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | 0.25 | 6.36 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.0 | 6.26 | 4.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.0 | 6.73 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.51 | 98.74 | 0.05 | 6.42 | 6.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.19 | 95.26 | -0.08 | 5.45 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.80 | 92.90 | 0.0 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.74 | 85.98 | -0.02 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.76 | 98.79 | 0.01 | 5.67 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.25 | 98.30 | 0.12 | 16.46 | 16.15 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。