| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.25 | 9.25 | 0.5 | 191.37 | 179.25 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.25 | 9.25 | 0.5 | 353.61 | 328.75 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.25 | 9.25 | 0.5 | 61.64 | 57.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.25 | 9.25 | 0.5 | 66.94 | 62.48 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.25 | 9.25 | 0.5 | 272.82 | 254.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.25 | 9.25 | 0.5 | 75.56 | 70.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.25 | 9.25 | 0.5 | 161.28 | 150.91 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.25 | 9.25 | 0.5 | 2286.36 | 2017.57 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.25 | 9.25 | 0.5 | 675.88 | 620.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.25 | 9.25 | 0.5 | 86.85 | 80.47 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.25 | 9.25 | 0.5 | 169.04 | 158.19 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.25 | 9.25 | 0.5 | 414.96 | 385.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.25 | 9.25 | 0.5 | 253.63 | 236.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.13 | 37.88 | 0.12 | 65.4 | 64.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.75 | 38.50 | 0.12 | 87.94 | 85.96 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.50 | 46.00 | -0.88 | 183.17 | 179.89 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.13 | 40.88 | -0.12 | 111.03 | 108.44 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.63 | 59.88 | -0.25 | 334.02 | 330.68 | B2 | 路劲 |
| RoadKing 7 Perp | 22.25 | 23.25 | 0.0 | 820.64 | 776.31 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.13 | 26.13 | -0.12 | 873.34 | 830.6 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.00 | 26.00 | 0.12 | 496.76 | 451.68 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 7979.44 | 7401.02 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 122.5 | 110.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 165.31 | 148.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 91.11 | 82.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 196.62 | 176.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 317.45 | 281.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 457.35 | 400.1 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2546.83 | 2128.91 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.13 | 5.18 | -0.12 | 6951.16 | 6897.63 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.13 | 5.88 | -0.12 | 377.85 | 349.6 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.13 | 5.88 | -0.12 | 1090.8 | 995.7 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2970.14 | 2548.53 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 249.48 | 230.62 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | 0.0 | 965.3 | 867.6 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.3 | 85.09 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 97.98 | 89.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 186.09 | 171.52 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 27955.81 | 24967.96 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 1760139.63 | 1246876.4 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.6 | 17.6 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | 0.0 | 72.32 | 70.76 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | 0.0 | 1056.91 | 856.08 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 259.84 | 223.09 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.0 | 3240.51 | 2425.7 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.12 | 443.83 | 375.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 25554.04 | 21151.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.75 | 3.75 | 0.12 | 1374.72 | 1151.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 5.514769993142E10 | 1.936284636344E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 37378.43 | 28776.48 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.25 | 25427.26 | 21205.84 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.25 | 1340.68 | 1115.59 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1440.12 | 1313.31 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.5 | 529.59 | 453.44 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.5 | 5578.99 | 4541.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.5 | 110.64 | 97.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.5 | 202.41 | 178.36 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.5 | 161.57 | 142.9 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.5 | 361.47 | 315.17 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.5 | 2244.43 | 1780.29 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 228.99 | 217.4 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 808.3 | 755.57 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 13483.98 | 13414.15 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.0 | 1594.92 | 1448.63 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | -0.12 | 36279.25 | 19405.96 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 49207.43 | 48581.04 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 11843.09 | 8031.27 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.12 | 350.85 | 281.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.12 | 499.54 | 437.11 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.12 | 1339.11 | 1120.28 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 144763.6 | 78469.76 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 209.44 | 190.83 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 390.81 | 354.37 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1909.01 | 1676.91 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 263.67 | 240.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 883.11 | 792.63 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4479.22 | 3913.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 1.05024264301896E12 | 1.2579865653133E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1494.04 | 912.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 934.38 | 537.9 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 22729.19 | 22346.04 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 7540.74 | 5693.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 338.05 | 271.9 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1044.38 | 851.28 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 523.74 | 435.07 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.88 | 10.15 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1631.42 | 1361.22 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.25 | 92.25 | 0.12 | 16.29 | 13.93 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.25 | 1927.45 | 1497.51 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 9011.68 | 7435.04 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.88 | 4.88 | 0.0 | 5209.58 | 4112.59 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.88 | 4.88 | 0.0 | 18186.14 | 15778.49 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.88 | 4.88 | 0.0 | 1403.06 | 1229.0 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.88 | 5.88 | 0.0 | 404.57 | 319.23 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.88 | 4.88 | 0.0 | 581.77 | 515.96 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.88 | 4.88 | 0.0 | 921.9 | 795.01 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.88 | 6.88 | 0.0 | 4387.55 | 3796.95 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.88 | 6.88 | 0.0 | 602.34 | 544.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.88 | 6.88 | 0.0 | 243.58 | 223.13 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.88 | 7.88 | 0.0 | 342.76 | 288.91 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.88 | 6.88 | 0.0 | 217.02 | 197.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | -0.75 | 9.4 | 8.82 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.50 | 94.25 | 0.12 | 9.36 | 8.72 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.25 | 85.23 | 75.97 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.25 | 104.71 | 92.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.25 | 214.07 | 193.43 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.25 | 2980.64 | 2420.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.25 | 279.09 | 240.61 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1212.31 | 1145.21 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 198.78 | 189.67 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 10644.53 | 10129.56 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2017.82 | 1914.12 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 359.46 | 345.19 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8781.96 | 3904.88 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 64832.97 | 23713.17 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。