| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.32 | 98.39 | 0.0 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.47 | 98.54 | -0.03 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.47 | 96.65 | 0.14 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.02 | 97.18 | 0.02 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.53 | 95.86 | 0.62 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 94.63 | 0.0 | 6.7 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | 0.0 | 5.99 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.77 | 94.10 | 0.11 | 6.05 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.75 | 76.25 | 0.0 | 7.2 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.52 | 99.61 | -0.02 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.95 | 91.06 | 0.06 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.38 | 93.47 | 0.04 | 6.05 | 6.0 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.83 | 96.89 | 0.01 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.57 | 89.80 | 0.06 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.14 | 86.39 | 0.08 | 5.97 | 5.9 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.64 | 93.80 | 0.03 | 6.3 | 6.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.0 | 6.58 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.14 | 90.46 | 0.07 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | 0.0 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.78 | 92.09 | 0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.32 | 86.55 | 0.17 | 7.7 | 7.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.00 | 70.75 | 0.0 | 7.91 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.21 | 85.48 | 0.08 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.63 | 94.73 | -0.04 | 8.05 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.33 | 96.10 | 0.38 | 8.23 | 7.5 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.0 | 7.69 | 7.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.49 | 92.75 | 0.08 | 6.3 | 6.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.28 | 98.40 | 0.0 | 6.44 | 6.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.37 | 89.58 | 0.03 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.46 | 75.80 | 0.17 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.53 | 95.65 | 0.01 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.30 | 82.62 | 0.14 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.06 | 98.10 | 0.0 | 6.38 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.45 | 88.76 | 0.16 | 6.95 | 6.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | 0.0 | 9.5 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.68 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | 0.0 | 9.01 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.63 | 72.63 | -0.38 | 8.99 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.0 | 8.84 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.63 | 73.63 | 0.0 | 9.68 | 9.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.50 | 80.50 | 0.0 | 10.1 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.92 | 12.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.0 | 10.04 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 10.36 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 84.25 | 0.0 | 10.04 | 9.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 0.0 | 10.29 | 9.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.50 | 64.50 | 0.0 | 8.67 | 8.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | 0.0 | 10.4 | 9.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.25 | 0.25 | 10.1 | 9.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.0 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.01 | 6.92 | 6.88 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.86 | 9.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.49 | 91.59 | 0.03 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.81 | 89.95 | 0.08 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.22 | 84.50 | 0.2 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.76 | 95.83 | 0.01 | 5.46 | 5.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.25 | 93.00 | 0.0 | 12.73 | 12.04 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 3229.33 | 3222.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。