| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.60 | 91.74 | -0.03 | 3.47 | 3.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.23 | 86.34 | -0.36 | 3.91 | 3.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.30 | 91.47 | -0.09 | 3.69 | 3.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.87 | 81.17 | -0.15 | 4.12 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.46 | 88.70 | -0.2 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.35 | 92.56 | -0.05 | 3.66 | 3.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.86 | 86.17 | -0.1 | 4.18 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.11 | 87.42 | -0.01 | 4.18 | 4.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.97 | 84.57 | -0.02 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.12 | 83.51 | 0.15 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.28 | 100.42 | -0.03 | 3.81 | 3.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.30 | 100.46 | -0.12 | 4.07 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.70 | 99.96 | -0.32 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.28 | 100.72 | -0.04 | 4.48 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.29 | 83.51 | 0.3 | 4.47 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.06 | 71.50 | 0.34 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.24 | 99.31 | -0.04 | 3.59 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.89 | 71.53 | 1.42 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.77 | 69.32 | 0.87 | 5.11 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.07 | 96.26 | 0.27 | 4.21 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.65 | 99.77 | -0.05 | 3.75 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.90 | 88.32 | 1.16 | 5.14 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.83 | 85.41 | 1.44 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.16 | 85.72 | 1.86 | 5.34 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.84 | 95.26 | 0.33 | 5.06 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.86 | 93.01 | 0.36 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.54 | 85.73 | 0.24 | 4.58 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.85 | 88.10 | 0.31 | 4.56 | 4.53 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.86 | 99.91 | -0.02 | 3.22 | 3.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.85 | 73.22 | 1.04 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.34 | 99.44 | -0.24 | 3.65 | 3.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.34 | 68.79 | -0.1 | 5.21 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.49 | 98.66 | 0.22 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.59 | 95.76 | 0.12 | 4.49 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.95 | 82.41 | -0.08 | 5.19 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.90 | 100.03 | -0.19 | 3.84 | 3.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.11 | 79.64 | -1.01 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.18 | 86.52 | -0.56 | 5.23 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.99 | 80.46 | 2.04 | 5.13 | 5.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.52 | 96.70 | 0.25 | 4.57 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.76 | 90.35 | 0.5 | 5.24 | 5.2 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.71 | 98.73 | 0.63 | 4.94 | 4.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.80 | 91.97 | 0.08 | 4.12 | 4.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.28 | 79.66 | 0.19 | 5.12 | 5.05 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.02 | 89.19 | 0.06 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.78 | 91.95 | 0.03 | 4.06 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.30 | 84.62 | 0.16 | 4.48 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.86 | 85.22 | -0.04 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | 0.0 | 3.55 | 3.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.41 | 97.57 | -0.49 | 4.05 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.53 | 92.88 | -0.13 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.22 | 100.26 | 0.07 | 3.01 | 2.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.25 | 97.47 | 0.26 | 4.23 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.56 | 100.62 | -0.16 | 3.4 | 3.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.55 | 100.73 | -0.07 | 3.93 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.27 | 99.55 | 0.18 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.24 | 101.35 | -0.07 | 3.67 | 3.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.47 | 101.74 | -0.12 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.20 | 93.36 | 0.03 | 3.79 | 3.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.96 | 86.30 | -0.07 | 4.53 | 4.48 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.01 | 96.22 | 0.02 | 4.02 | 3.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.52 | 100.61 | 0.13 | 3.44 | 3.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.83 | 99.11 | -0.03 | 4.45 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.76 | 88.94 | 0.24 | 4.44 | 4.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.99 | 93.14 | 0.15 | 4.2 | 4.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.14 | 83.46 | -0.36 | 5.16 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.15 | 92.46 | -0.11 | 4.61 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.83 | 99.00 | 0.46 | 4.2 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.40 | 78.99 | -0.23 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.05 | 100.12 | 0.11 | 3.66 | 3.54 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.15 | 88.42 | 0.93 | 6.03 | 5.94 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.86 | 94.05 | -0.1 | 5.71 | 5.63 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.92 | 77.46 | -0.84 | 7.3 | 7.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.85 | 84.02 | 0.87 | 5.92 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.04 | 98.10 | 0.02 | 4.51 | 4.48 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.21 | 81.73 | 0.04 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.53 | 87.92 | 0.25 | 5.28 | 5.22 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.57 | 100.61 | -0.02 | 4.0 | 3.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.86 | 103.97 | -0.05 | 4.42 | 4.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.36 | 79.81 | 0.39 | 5.83 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.83 | 85.29 | 0.32 | 5.8 | 5.72 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.02 | 91.16 | 1.18 | 5.05 | 5.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.56 | 77.74 | 1.18 | 6.58 | 6.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.87 | 95.03 | 0.01 | 4.74 | 4.67 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.58 | 95.78 | -0.45 | 5.07 | 5.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.20 | 97.45 | -0.11 | 4.92 | 4.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.28 | 98.36 | -0.15 | 4.76 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.37 | 93.52 | -0.05 | 4.19 | 4.13 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.10 | 62.60 | 0.4 | 103.53 | 97.75 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.12 | 61.72 | 0.32 | 17.67 | 17.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。