| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.57 | 98.76 | 0.16 | 1.11 | 1.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.30 | 97.43 | 0.22 | 1.47 | 1.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.03 | 100.18 | 0.24 | 1.24 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.15 | 95.37 | 0.23 | 1.96 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.84 | 100.99 | 0.03 | 1.61 | 1.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.53 | 101.74 | 0.27 | 2.07 | 2.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.43 | 98.56 | 0.22 | 2.31 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.11 | 95.39 | -0.13 | 3.03 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.61 | 103.85 | 0.02 | 0.64 | 0.5 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.63 | 100.65 | -0.07 | -4.94 | -5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.24 | 97.59 | -1.38 | 3.3 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.16 | 97.53 | 0.03 | 3.38 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.00 | 109.12 | 0.09 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.88 | 108.00 | 0.09 | 0.92 | 0.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.45 | 112.72 | 0.43 | 3.0 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.31 | 116.74 | -0.23 | 3.26 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.08 | 120.62 | -0.02 | 3.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.13 | 118.49 | -0.03 | 2.8 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.76 | 101.88 | 0.11 | 1.39 | 1.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.19 | 100.34 | 0.16 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.36 | 104.51 | 0.14 | 2.36 | 2.34 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.92 | 102.99 | 0.13 | 0.72 | 0.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.21 | 99.54 | -0.05 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.98 | 106.09 | 0.01 | 0.88 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.89 | 99.36 | 0.29 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.24 | 109.36 | 0.09 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.64 | 108.88 | 0.12 | 2.09 | 2.05 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.81 | 107.21 | 0.21 | 3.2 | 3.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.47 | 108.55 | -0.05 | 1.28 | 1.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.80 | 110.12 | -0.35 | 3.31 | 3.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.15 | 109.46 | -0.07 | 3.19 | 3.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.34 | 112.78 | 0.34 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.57 | 111.74 | 0.22 | 2.26 | 2.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.44 | 121.98 | 0.16 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.36 | 119.32 | -0.04 | 3.06 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.93 | 99.04 | -0.1 | 1.65 | 1.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.56 | 96.81 | -0.15 | 2.43 | 2.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.58 | 100.71 | 0.17 | 1.51 | 1.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.25 | 101.36 | 0.26 | 1.43 | 1.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.52 | 99.70 | 0.25 | 2.43 | 2.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.40 | 100.70 | 0.13 | 2.32 | 2.29 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.80 | 101.84 | -0.01 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.80 | 105.91 | -0.05 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.51 | 108.75 | 0.27 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.37 | 103.42 | 0.01 | 0.76 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.95 | 111.10 | 0.09 | 1.65 | 1.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.97 | 106.05 | -0.03 | 0.84 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.29 | 110.40 | 0.15 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.77 | 114.01 | 0.35 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.77 | 108.88 | -0.0 | 0.97 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.28 | 118.50 | 0.26 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.46 | 101.59 | -0.07 | 1.26 | 1.23 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.09 | 100.09 | -0.0 | 0.73 | 0.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.79 | 102.02 | 0.25 | 2.28 | 2.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.66 | 107.80 | 0.27 | 1.43 | 1.4 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.91 | 106.99 | -0.04 | 0.98 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.27 | 114.55 | 0.05 | 2.18 | 2.15 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.32 | 101.43 | 0.17 | 1.54 | 1.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.94 | 102.19 | 0.26 | 2.38 | 2.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.24 | 107.49 | 0.25 | 2.41 | 2.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.76 | 109.89 | 0.21 | 1.69 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.45 | 109.98 | 0.35 | 3.59 | 3.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.35 | 103.40 | 0.01 | 1.31 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.17 | 101.31 | 0.14 | 2.36 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.96 | 103.01 | 0.03 | 1.77 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.15 | 104.68 | 0.19 | 3.24 | 3.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.12 | 102.42 | 0.38 | 3.09 | 3.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.76 | 104.88 | 0.08 | 1.72 | 1.68 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.22 | 101.38 | 0.42 | 2.73 | 2.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.78 | 104.99 | 0.18 | 2.74 | 2.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.60 | 93.96 | 0.52 | 2.24 | 2.17 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.28 | 105.50 | 0.24 | 2.75 | 2.72 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.44 | 101.47 | 0.06 | 1.18 | 1.13 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.28 | 105.41 | 0.32 | 1.35 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.73 | 113.88 | 0.1 | 1.95 | 1.91 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.77 | 97.92 | 0.31 | 2.7 | 2.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.18 | 95.49 | 0.76 | 3.67 | 3.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.20 | 100.31 | 0.18 | 2.63 | 2.6 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.94 | 100.21 | 0.13 | 8.12 | 5.95 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.58 | 100.61 | -0.06 | 2.0 | 1.95 | 华为 | — |
| Huawei 4 02/21/2027 | 105.65 | 105.92 | -0.19 | 2.88 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.87 | 106.99 | 0.17 | 2.56 | 2.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.69 | 105.80 | 0.02 | 2.51 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.55 | 99.66 | 0.12 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.88 | 98.35 | 0.12 | 12.9 | 11.52 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 74.77 | 71.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.52 | 22.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。