| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.58 | 103.70 | 0.41 | 1.61 | 1.58 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 105.26 | 105.52 | -0.0 | 2.29 | 2.26 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.88 | 106.11 | -0.23 | 2.37 | 2.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.17 | 102.28 | 0.04 | 1.47 | 1.38 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.46 | 101.49 | -0.06 | 0.95 | 0.9 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.16 | 113.29 | -0.09 | 1.4 | 1.36 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.28 | 101.30 | -0.02 | 0.98 | 0.94 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.87 | 100.07 | 0.42 | 1.66 | 1.61 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 100.26 | 100.41 | 0.17 | 1.56 | 1.52 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 101.11 | 101.22 | 0.06 | 1.57 | 1.54 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 101.44 | 101.74 | 0.36 | 2.31 | 2.28 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.81 | 104.90 | -0.01 | 1.31 | 1.28 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.06 | 106.14 | 0.0 | 1.11 | 1.07 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.69 | 96.85 | -0.31 | 2.96 | 2.92 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.52 | 106.65 | 0.06 | 2.2 | 2.17 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 109.26 | 109.67 | 0.09 | 3.13 | 3.08 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.81 | 105.97 | 0.0 | 1.46 | 1.38 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 111.36 | 111.49 | -0.06 | 2.0 | 1.97 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.81 | 116.16 | -0.02 | 2.8 | 2.75 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.19 | 101.36 | -0.81 | 2.7 | 2.66 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 103.97 | 104.60 | -0.11 | 3.52 | 3.37 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 104.04 | 104.21 | -0.12 | 4.01 | 3.98 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.75 | 103.19 | -0.06 | 4.28 | 3.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.94 | 102.27 | -0.06 | 3.74 | 3.46 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 102.66 | 103.04 | -0.4 | 4.19 | 4.04 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 103.93 | 104.23 | 0.7 | 4.65 | 4.59 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.39 | 103.73 | -0.34 | 4.37 | 4.24 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 104.66 | 104.78 | 0.21 | 4.44 | 4.4 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 100.86 | 101.19 | -0.08 | 4.07 | 3.77 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 99.13 | 99.25 | 0.07 | 5.26 | 5.24 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 103.42 | 103.79 | 0.66 | 4.62 | 4.41 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 102.01 | 102.32 | 0.15 | 4.95 | 4.87 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.75 | 102.00 | 0.18 | 5.14 | 5.07 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 95.75 | 96.08 | 0.09 | 15.98 | 15.39 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 76.78 | 77.45 | 0.28 | 211.51 | 202.53 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.34 | 86.96 | 0.02 | 16.12 | 15.77 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.27 | 101.40 | -0.44 | 4.42 | 4.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 103.07 | 103.43 | -0.29 | 4.37 | 4.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.46 | 102.58 | -0.04 | 3.76 | 3.59 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 104.81 | 105.31 | -0.07 | 3.16 | 2.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 98.70 | 99.20 | 0.17 | 5.21 | 5.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 104.05 | 104.39 | -0.08 | 4.49 | 4.27 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.50 | 105.00 | 0.11 | 5.21 | 5.07 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 100.55 | 100.85 | 0.11 | 5.29 | 4.97 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 102.90 | 103.20 | 0.21 | 6.73 | 6.63 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 102.27 | 102.54 | 0.07 | 5.57 | 5.19 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 104.82 | 105.15 | 0.12 | 7.66 | 7.53 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.50 | 99.76 | 0.17 | 4.98 | 4.92 | 国泰航空 | — |
| Haier 3.875 Perp | 102.22 | 102.47 | -0.03 | 1.92 | 1.7 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 94.08 | 96.18 | 0.62 | 45.28 | 32.87 | 海航控股 | — |
| HKAirlines 15.76 Perp | 12.30 | 13.38 | 0.07 | 1647.48 | 1508.44 | 香港航空 | — |
| Regal 6.5 Perp | 76.27 | 76.73 | 0.37 | 55.3 | 54.09 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 28.70 | 30.97 | 1.63 | 4469.21 | 4042.22 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 64.00 | 67.00 | 0.0 | 153.02 | 135.56 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。