| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.23 | 98.26 | -0.01 | 5.99 | 5.91 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.02 | 91.13 | 0.02 | 5.7 | 5.65 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.55 | 94.62 | -0.02 | 5.83 | 5.77 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.68 | 98.70 | -0.01 | 6.01 | 5.93 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.04 | 95.11 | 0.06 | 5.78 | 5.72 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 91.99 | 92.18 | -0.15 | 5.68 | 5.58 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 99.39 | 99.40 | 0.0 | 6.36 | 6.29 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.14 | 94.30 | -0.06 | 5.51 | 5.41 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.40 | 97.48 | -0.04 | 5.8 | 5.7 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 98.88 | 99.13 | -0.17 | 5.45 | 5.35 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.61 | 99.76 | -0.32 | 5.67 | 5.57 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.89 | 100.10 | -0.26 | 5.49 | 5.39 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.96 | 100.13 | -0.16 | 5.51 | 5.41 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.89 | 95.99 | 0.02 | 5.82 | 5.73 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.45 | 98.50 | 0.07 | 5.96 | 5.86 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.67 | 97.77 | 0.05 | 5.78 | 5.69 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 99.29 | 99.31 | 0.0 | 6.08 | 5.93 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 95.12 | 95.24 | 0.03 | 5.71 | 5.61 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.39 | 97.44 | 0.01 | 6.1 | 6.0 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.48 | 93.66 | 0.13 | 5.47 | 5.37 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 93.67 | 93.85 | -0.13 | 5.42 | 5.32 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.20 | 97.28 | 0.02 | 5.69 | 5.6 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.62 | 99.83 | -0.25 | 5.42 | 5.32 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.53 | 93.70 | -0.17 | 5.68 | 5.58 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.01 | 99.05 | -0.05 | 6.34 | 6.19 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.27 | 97.34 | 0.02 | 6.29 | 6.19 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 97.51 | 97.57 | 0.01 | 6.18 | 6.08 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.88 | 92.38 | 0.12 | 6.34 | 6.07 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 96.83 | 96.93 | 0.03 | 6.19 | 6.1 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.21 | 99.25 | -0.02 | 6.49 | 6.34 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.70 | 96.78 | -0.0 | 5.92 | 5.82 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.30 | 92.50 | 0.08 | 5.5 | 5.4 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.38 | 97.46 | -0.12 | 5.61 | 5.51 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.93 | 98.04 | 0.06 | 5.49 | 5.39 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.00 | 99.25 | 0.0 | 5.82 | 5.65 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 97.42 | 97.48 | 0.01 | 6.29 | 6.19 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 14.15 | 13.47 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 97.96 | 97.99 | -0.04 | 6.24 | 6.16 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 90.00 | 91.00 | 0.0 | 9.8 | 9.29 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.41 | 98.47 | -0.01 | 8.63 | 8.53 | 新鸿基公司 | — |
| SXSec 3.4 05/04/2024 | 99.55 | 99.55 | 0.03 | 13.42 | 13.33 | 山西证券 | — |
| TFSec 6.5 03/05/2026 | 100.00 | 100.75 | 0.0 | 6.49 | 6.07 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.00 | 99.05 | 0.0 | 13.96 | 13.58 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.25 | 101.00 | 0.0 | 6.46 | 5.78 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。