| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.78 | 99.80 | 0.0 | 6.1 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.73 | 97.83 | -0.02 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.97 | 98.08 | 0.17 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.55 | 96.76 | 0.8 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.14 | 96.33 | 0.01 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.26 | 95.51 | 0.04 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.0 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | -0.12 | 5.9 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.08 | 95.42 | 0.19 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.00 | 69.50 | 6.0 | 7.97 | 7.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.52 | 98.65 | -0.48 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.78 | 89.91 | 0.0 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.34 | 92.44 | 0.01 | 5.95 | 5.9 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.16 | 95.25 | -0.01 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.96 | 89.21 | 0.0 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.18 | 99.21 | 0.01 | 6.01 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.22 | 85.49 | 0.16 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.55 | 93.74 | 0.56 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.25 | 81.25 | -0.12 | 6.15 | 5.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.25 | 89.49 | -0.0 | 5.92 | 5.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | -0.12 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.53 | 90.76 | -0.0 | 5.9 | 5.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.81 | 87.06 | 0.14 | 7.27 | 7.2 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.19 | -0.0 | 6.62 | 6.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.21 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.70 | 86.01 | 1.1 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.40 | 94.54 | 0.39 | 6.95 | 6.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.66 | 93.77 | -0.01 | 8.33 | 8.25 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.25 | 95.75 | 0.5 | 6.49 | 6.25 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.86 | 92.14 | 0.05 | 6.31 | 6.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.12 | 97.27 | 0.01 | 6.86 | 6.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.42 | 87.66 | 0.8 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.62 | 76.99 | 0.29 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.37 | 93.52 | -0.0 | 7.03 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.60 | 83.94 | 0.24 | 6.55 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.62 | 96.68 | -0.01 | 6.82 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.60 | 89.93 | 0.25 | 6.56 | 6.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -0.5 | 7.79 | 7.06 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.25 | 9.71 | 6.08 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -0.5 | 7.96 | 7.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.88 | 76.88 | 0.12 | 7.85 | 7.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.00 | 77.00 | -0.5 | 7.81 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | -0.38 | 7.67 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | -0.25 | 7.95 | 7.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | -0.62 | 8.05 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.38 | 77.38 | -0.25 | 15.09 | 14.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.50 | 83.50 | -0.25 | 8.05 | 7.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.38 | 90.38 | -0.25 | 8.26 | 7.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.00 | 89.00 | -0.75 | 8.1 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | -0.25 | 8.16 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.00 | 70.00 | -0.5 | 7.91 | 7.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.75 | 93.75 | -0.25 | 7.86 | 7.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | -0.25 | 8.15 | 7.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.75 | 72.75 | -0.62 | 8.2 | 8.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.08 | 97.12 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.0 | 8.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.50 | 90.62 | 0.01 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.21 | 90.37 | 0.13 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.67 | 82.96 | 1.22 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.62 | 95.71 | 0.01 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 77.00 | 77.75 | 0.0 | 23.2 | 22.53 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.50 | 33.00 | 0.0 | 461.33 | 451.16 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。