| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | -0.5 | 139.68 | 138.74 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 23.88 | 24.88 | -3.5 | 68.79 | 66.61 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.50 | 27.50 | -4.12 | 76.89 | 74.52 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.75 | 36.75 | -8.75 | 92.22 | 89.46 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 30.38 | 31.38 | -7.62 | 81.91 | 79.46 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.63 | 46.63 | -7.25 | 97.8 | 94.81 | B1 | 路劲 |
| RoadKing 7 Perp | 15.38 | 16.88 | -1.0 | 2794.38 | 2434.8 | B1 | 路劲 |
| RoadKing 7.75 Perp | 14.13 | 15.63 | -11.88 | 272.74 | 253.08 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.25 | 18.25 | -0.25 | 1137.02 | 987.9 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 81.75 | 82.75 | -2.25 | 72.7 | 68.34 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 71.88 | 72.63 | -1.5 | 59.71 | 57.87 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.0 | 242.69 | 229.72 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 110.09 | 104.92 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 1.0 | 194.02 | 191.45 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.69 | 64.15 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.88 | 67.22 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.00 | 10.00 | 0.88 | 117.03 | 109.85 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.13 | 11.63 | -0.38 | 482.16 | 466.02 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 5335.7 | 4537.02 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.00 | 8.00 | -1.0 | 17797.94 | 15416.1 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | -1.0 | 117.32 | 102.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | -1.0 | 142.87 | 124.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | -1.0 | 97.75 | 84.18 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | -1.0 | 160.73 | 139.68 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | -1.0 | 210.28 | 182.26 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | -1.0 | 244.91 | 211.58 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | -1.0 | 442.03 | 377.69 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.00 | 9.00 | -1.0 | 1635.84 | 1313.76 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 11.00 | 11.75 | -2.0 | 376.87 | 359.42 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.50 | 10.50 | -1.25 | 156.19 | 147.07 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 9.50 | 10.50 | -1.25 | 238.24 | 223.97 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 13.25 | 13.75 | -3.38 | 825.36 | 796.93 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 84.17 | 82.4 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.91 | 12.42 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.14 | 15.08 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.25 | 15.25 | -0.5 | 190.77 | 173.27 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.38 | 12.38 | -1.88 | 129.39 | 116.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.00 | 18.00 | -1.38 | 214.75 | 196.27 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.88 | 12.88 | -0.5 | 165.03 | 148.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.38 | 6.88 | -1.75 | 6.45311297297E9 | 2.04057547627E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 6.00 | -0.75 | 351.56 | 301.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.75 | 6.25 | -0.75 | 895.59 | 746.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.75 | 6.25 | -1.12 | 5346.98 | 4293.93 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1053.77 | 978.63 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 948.25 | 819.11 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 349.92 | 318.75 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 4.00 | 4.03 | -1.0 | 222134.92 | 221365.99 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1415.05 | 1271.24 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7659.34 | 7595.79 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 824.28 | 757.91 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.50 | 5.50 | -0.5 | 14288.43 | 14288.43 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 225.25 | 196.47 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 505.86 | 430.43 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.3 | 84.85 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 143.72 | 125.88 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 126.23 | 110.47 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 198.07 | 173.05 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 346.27 | 298.8 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 881.31 | 732.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 152.42 | 142.21 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.25 | -1.62 | 254.25 | 237.51 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.75 | -1.62 | 579.06 | 554.9 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.50 | 6.50 | -0.38 | 429.0 | 389.2 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.50 | 6.00 | -0.38 | 1182.01 | 1113.56 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.75 | 7.25 | -0.62 | 2942.24 | 2731.3 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | -0.5 | 550.89 | 453.25 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | -0.5 | 1417.32 | 1101.26 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.00 | 14.00 | -0.5 | 7541.81 | 5987.11 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -1.38 | 282.62 | 238.12 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2469.03 | 2315.89 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | -0.5 | 1831.71 | 1083.22 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1161.28 | 1011.01 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 583.4 | 499.39 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7333.31 | 6556.24 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.00 | 5.50 | 0.0 | 1157.56 | 1084.87 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.00 | 6.00 | 0.0 | 164.68 | 148.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.00 | 6.00 | 0.0 | 214.78 | 193.98 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.00 | 6.00 | 0.0 | 305.04 | 275.97 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 16892.38 | 12436.25 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.63 | 4.88 | -0.38 | 8728.3 | 8389.09 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.63 | 5.63 | -0.38 | 179.66 | 159.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.63 | 5.63 | -0.38 | 253.4 | 226.9 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.63 | 5.63 | -0.38 | 449.69 | 399.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.63 | 5.63 | -0.38 | 221.29 | 195.41 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.63 | 5.63 | -0.38 | 351.35 | 316.42 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.63 | 5.63 | -0.38 | 587.33 | 526.88 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.63 | 5.13 | -0.38 | 4185.29 | 3765.49 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.63 | 2.13 | -0.38 | 90270.42 | 44148.25 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.63 | 1.63 | -0.38 | 693.0 | 432.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.63 | 1.63 | -0.38 | 801.95 | 407.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.63 | 1.63 | -0.38 | 1992.17 | 1330.92 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.63 | 1.63 | -0.38 | 1196.59 | 790.61 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.63 | 1.13 | -0.38 | 4583.17 | 3860.46 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.63 | 0.68 | -0.38 | 41657.31 | 41159.39 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.63 | 1.38 | -0.38 | 10159.58 | 7118.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.13 | 4.13 | -0.62 | 221.72 | 184.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.13 | 4.13 | -0.62 | 369.69 | 316.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.13 | 4.13 | -0.62 | 277.81 | 238.21 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.13 | 4.13 | -0.62 | 6432.58 | 4928.93 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.13 | 4.13 | -0.62 | 1376.28 | 1170.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 86.50 | 87.50 | -0.75 | 12.83 | 12.21 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 275.15 | 246.31 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 950.17 | 819.9 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | -0.5 | 13.06 | 11.75 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.88 | 5.88 | -0.12 | 1793.8 | 1576.86 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.88 | 5.88 | -0.12 | 4099.74 | 3476.85 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.88 | 5.88 | -0.12 | 331.38 | 298.85 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.88 | 5.88 | -0.12 | 2102.91 | 1829.97 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 4056.98 | 2797.56 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1159.6 | 915.75 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 8715.84 | 6731.44 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.12 | 6593.77 | 3696.68 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.12 | 12778.32 | 6663.64 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3915.15 | 3465.95 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 774.63 | 629.09 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.25 | 11876.08 | 10747.8 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.25 | 6131.31 | 5748.17 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.50 | 9.00 | 0.5 | 3021.82 | 2851.14 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.50 | 8.55 | 0.5 | 4373.83 | 4354.26 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.38 | 5.13 | -0.62 | 1309.06 | 1181.17 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | -0.38 | 515.65 | 459.0 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | -0.38 | 2.786374981E7 | 1.665161694E7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | -0.38 | 419.54 | 375.56 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | -0.38 | 276.89 | 219.01 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | -0.38 | 320.15 | 285.05 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | -0.38 | 5889.48 | 5166.6 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | -0.38 | 1078.65 | 948.58 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | -0.38 | 12600.53 | 11137.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | -0.38 | 358.08 | 317.86 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.75 | 416.42 | 385.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 227.65 | 211.48 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 149.0 | 138.44 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 180.15 | 156.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 142.65 | 132.05 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 2130.01 | 1938.81 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.53 | -0.76 | 49157.55 | 49035.85 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.75 | 90.75 | 0.25 | 9.03 | 8.61 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2958.15 | 2627.0 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 93.00 | -0.38 | 8.02 | 7.49 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | -0.5 | 74.26 | 66.6 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.50 | 5.55 | -0.5 | 22382.29 | 22217.37 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | -0.5 | 91.3 | 80.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | -0.5 | 150.28 | 136.76 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | -0.5 | 396.29 | 351.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | -0.5 | 177.1 | 154.79 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.50 | 6.00 | -0.5 | 3581.51 | 3269.54 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.13 | 11.88 | -0.38 | 835.78 | 789.23 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.13 | 11.88 | -0.38 | 275.73 | 263.87 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.13 | 12.13 | -0.38 | 145.59 | 137.99 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.13 | 11.88 | -0.38 | 479.49 | 455.86 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.13 | 11.88 | -0.38 | 349.01 | 333.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.13 | 11.88 | -0.38 | 192.7 | 184.87 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.13 | 11.63 | -0.38 | 1828.78 | 1743.85 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.13 | 11.18 | -0.38 | 4994.92 | 4974.49 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.13 | 18.63 | -0.12 | 1091.14 | 1057.52 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 5020.47 | 5007.87 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.48 | 2.48 | -0.32 | 989.04 | 577.38 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.48 | 2.48 | -0.32 | 6853.63 | 3058.3 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.48 | 2.48 | -0.32 | 1716.22 | 1010.77 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.48 | 2.48 | -0.32 | 85547.37 | 16094.95 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 2657.53 | 2652.44 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。