| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.89 | 98.95 | -0.01 | 6.49 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.86 | 98.91 | 0.02 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.44 | 96.59 | 0.05 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.62 | 96.75 | -0.15 | 6.91 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.22 | 94.52 | -0.1 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.25 | 91.75 | 0.25 | 8.01 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.25 | 94.75 | 0.25 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.29 | 92.60 | -0.35 | 6.45 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 0.12 | 7.24 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.39 | -0.02 | 6.63 | 6.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.28 | 92.39 | -0.12 | 5.83 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.85 | 93.92 | -0.05 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.09 | 98.15 | -0.05 | 6.48 | 6.34 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.40 | 89.61 | -0.35 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.38 | 85.62 | -0.41 | 6.38 | 6.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.87 | 94.01 | -0.16 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | 0.25 | 6.48 | 6.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.30 | 89.59 | -0.22 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.12 | 6.48 | 6.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.68 | 90.96 | -0.07 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.40 | 98.70 | 0.01 | 6.27 | 6.17 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.55 | 83.85 | 0.3 | 8.87 | 8.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.63 | 66.38 | 0.5 | 9.17 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.09 | 83.33 | -0.09 | 9.05 | 8.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.11 | 94.19 | -0.12 | 10.13 | 10.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.97 | 90.62 | 1.01 | 16.37 | 15.5 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | 0.38 | 9.8 | 9.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.78 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.25 | 91.50 | -0.27 | 6.75 | 6.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.42 | 98.51 | 0.02 | 6.67 | 6.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.07 | 90.26 | -0.22 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.64 | 74.97 | -0.28 | 7.35 | 7.28 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.16 | 96.26 | 0.01 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.18 | 81.48 | -0.39 | 7.42 | 7.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.58 | 98.60 | 0.06 | 6.6 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.07 | 87.36 | -0.25 | 7.39 | 7.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.25 | 9.58 | 2.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | 0.75 | 10.6 | 9.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.75 | 74.75 | 0.38 | 8.78 | 8.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.75 | 74.75 | 1.25 | 8.67 | 8.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | 0.75 | 11.04 | 10.28 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.5 | 9.53 | 9.27 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.75 | 78.75 | 0.75 | 11.05 | 10.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.5 | 15.99 | 15.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 0.5 | 10.26 | 9.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 2.0 | 11.11 | 10.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.00 | 82.00 | 2.75 | 11.25 | 10.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 2.25 | 11.12 | 10.7 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | 0.5 | 8.41 | 8.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 1.88 | 11.3 | 10.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.75 | 12.03 | 11.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | 0.62 | 8.85 | 8.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.25 | 99.26 | -0.01 | 9.04 | 9.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.88 | 10.36 | 9.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.81 | 91.91 | -0.11 | 5.64 | 5.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.71 | 89.84 | -0.18 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.58 | 82.84 | -0.48 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.02 | 96.08 | -0.15 | 5.85 | 5.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.46 | 11.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。