| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.58 | 99.64 | -0.05 | 1.56 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.78 | 99.86 | -0.1 | 1.62 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.62 | 99.70 | 0.03 | 2.09 | 2.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.78 | 100.92 | -0.17 | 2.66 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.02 | 102.08 | -0.08 | 1.57 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.17 | 101.20 | 0.0 | 1.34 | 1.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.64 | 104.86 | -0.19 | 2.65 | 2.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.82 | 100.85 | 0.0 | 1.2 | 1.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.15 | 107.25 | -0.12 | 1.83 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.71 | 97.88 | -0.12 | 2.1 | 2.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.45 | 99.60 | -0.05 | 1.93 | 1.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.79 | 98.89 | -0.17 | 2.07 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.24 | 100.35 | -0.12 | 1.92 | 1.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.35 | 97.64 | 0.21 | 2.89 | 2.85 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.08 | 105.16 | -0.05 | 1.43 | 1.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.03 | 107.28 | 0.15 | 2.83 | 2.79 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.08 | 99.17 | 0.38 | 1.6 | 1.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.10 | 98.27 | -0.15 | 2.18 | 2.14 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.00 | 98.85 | -0.26 | 2.89 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.79 | 99.86 | 0.7 | 1.7 | 1.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.97 | 99.11 | -0.11 | 2.03 | 2.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.84 | 99.90 | -0.05 | 2.28 | 2.27 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.84 | 101.89 | -0.03 | 1.27 | 1.22 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.82 | 100.84 | -0.02 | 1.25 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.21 | 106.43 | -0.16 | 2.17 | 2.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.27 | 106.45 | -0.19 | 2.49 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.75 | 100.76 | 0.0 | 1.18 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.28 | 105.37 | -0.04 | 1.41 | 1.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.50 | 98.56 | -0.16 | 1.72 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.54 | 100.60 | -0.04 | 1.42 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.08 | 103.21 | -0.06 | 1.5 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.76 | 100.77 | -0.03 | 1.32 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.64 | 102.69 | -0.05 | 1.51 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.49 | 100.50 | -0.03 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.27 | 107.45 | 0.24 | 2.72 | 2.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.76 | 108.95 | -0.1 | 2.49 | 2.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.25 | 106.33 | -0.08 | 1.46 | 1.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.98 | 99.12 | -0.13 | 2.33 | 2.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.07 | 101.19 | -0.02 | 2.16 | 2.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.96 | 99.27 | 0.35 | 3.14 | 3.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.45 | 100.51 | -0.04 | 1.43 | 1.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.60 | 98.74 | -0.02 | 2.1 | 2.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.08 | 102.18 | -0.07 | 1.93 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.03 | 99.25 | 0.17 | 2.75 | 2.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.15 | 101.18 | -0.03 | 1.22 | 1.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.88 | 102.96 | -0.07 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.79 | 100.81 | 0.04 | 1.22 | 1.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.11 | 102.26 | 0.24 | 2.69 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.28 | 104.38 | -0.09 | 1.93 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.50 | 102.54 | -0.02 | 1.27 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.78 | 105.95 | 0.15 | 2.39 | 2.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.67 | 105.77 | -0.08 | 1.44 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.86 | 106.97 | -0.15 | 2.16 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.33 | 105.40 | -0.09 | 1.44 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.47 | 104.53 | 0.01 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.41 | 99.56 | -0.11 | 1.86 | 1.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.34 | 99.43 | -0.06 | 2.04 | 2.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.59 | 100.77 | -0.05 | 3.11 | 3.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.14 | 101.41 | -0.03 | 2.22 | 1.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.79 | 100.83 | -0.08 | 2.03 | 1.95 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.79 | 98.96 | -0.06 | 1.69 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.43 | 97.62 | -0.17 | 2.32 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.01 | 99.12 | -0.11 | 2.15 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.77 | 98.90 | -0.08 | 2.31 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.14 | 97.49 | 0.45 | 3.13 | 3.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.53 | 97.77 | 0.04 | 3.19 | 3.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.48 | 103.57 | 0.04 | 1.64 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.07 | 100.08 | -0.02 | 1.31 | 1.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.77 | 104.94 | 0.9 | 2.92 | 2.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.33 | 98.45 | -0.03 | 2.83 | 2.79 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | 0.02 | 2.96 | 2.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 98.06 | 98.22 | -0.68 | 4.02 | 3.96 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.41 | 99.85 | 0.13 | 4.38 | 4.28 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.32 | 99.54 | -0.01 | 5.55 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.39 | 101.47 | -0.04 | 3.25 | 3.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.59 | 94.24 | -0.14 | 12.25 | 11.55 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.96 | 99.43 | 0.1 | 8.5 | 5.52 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.48 | 97.74 | -0.25 | 4.3 | 4.18 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.29 | 100.31 | -0.02 | 3.66 | 3.61 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.43 | 98.58 | 0.68 | 9.78 | 9.28 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.22 | 93.71 | 0.72 | 8.79 | 8.55 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.94 | 10.53 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.74 | 103.12 | 0.1 | 2.3 | 2.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.32 | 98.59 | 0.67 | 7.16 | 7.05 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.51 | 98.76 | -0.09 | 3.62 | 3.51 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.50 | 99.75 | -0.08 | 2.69 | 2.59 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.97 | 101.35 | -0.04 | 6.48 | 5.97 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。