SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/26 17:00:03

7月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202635.5836.431.3537.4536.63B1路劲
RoadKing 5.2 01/12/202636.1637.041.541.6340.66B1路劲
RoadKing 5.9 03/05/202536.8337.751.2753.5652.22B1路劲
RoadKing 6 09/04/202536.2837.130.5347.0145.94B1路劲
RoadKing 6.7 09/30/202445.1846.112.6551.3550.07B1路劲
RoadKing 7 Perp30.7231.69-0.14570.18545.46B1路劲
RoadKing 7.75 Perp30.9731.97-0.3474.7172.57B1路劲
RoadKing 7.875 02/01/202380.8381.692.3356.2753.61B1路劲
RoadKing 7.95 Perp31.4832.490.15389.19372.78B1路劲
Radiance 8.8 09/17/202382.6984.00-0.3427.5725.96B1金辉集团
RadianceH 7.8 03/20/202465.7966.77-0.537.4436.32B1金辉控股
SCE 5.95 09/29/202417.4518.420.08118.62114.17B1中骏集团
SCE 6 02/04/202615.1115.900.5183.6180.88B1中骏集团
SCE 7 05/02/202515.4216.440.3105.64101.19B1中骏集团
SCE 7.25 04/19/202331.6032.510.77258.72249.93B1中骏集团
SCE 7.375 04/09/202420.6821.650.64139.97135.01B1中骏集团
Hopson 6.8 12/28/202363.6564.571.5843.8442.56B2合生创展集团
Hopson 7 05/18/202458.7059.602.6941.740.63B2合生创展集团
LVGEM 12 03/10/202354.3855.48-0.39147.08141.54B2绿景中国地产
Xinhu 11 03/27/202397.6798.030.814.7314.14B3新湖中宝
Xinhu 11 09/28/202488.8290.76-0.0917.3816.2B3新湖中宝
CCRE 6.875 08/08/202281.3482.8211.78802.38726.43B3建业地产
CCRE 7.25 04/24/202330.4931.523.6263.16253.0B3建业地产
CCRE 7.25 07/16/202421.6522.700.85116.26111.97B3建业地产
CCRE 7.25 08/13/202421.7022.603.02111.7108.19B3建业地产
CCRE 7.5 07/14/202520.8422.111.1982.478.85B3建业地产
CCRE 7.65 08/27/202326.9227.912.29187.13180.54B3建业地产
CCRE 7.75 05/24/202422.7723.70-0.01121.52117.6B3建业地产
CCRE 7.9 11/07/202325.9726.962.87159.54154.1B3建业地产
Agile 4.85 08/31/202290.8791.83-0.95115.9103.12B3雅居乐
Agile 5.125 08/14/202293.2694.20-0.34164.08140.45B3雅居乐
Agile 5.5 04/21/202525.7426.550.3169.8168.05B3雅居乐
Agile 5.5 05/17/202624.7325.61-0.5853.9452.5B3雅居乐
Agile 5.75 01/02/202527.1128.290.9275.472.7B3雅居乐
Agile 6.05 10/13/202525.3826.200.562.4560.9B3雅居乐
Agile 6.875 Perp19.1019.77-0.02596.88575.24B3雅居乐
Agile 7.75 Perp19.0519.930.4591.8788.94B3雅居乐
Agile 7.875 Perp19.2019.890.23127.22123.87B3雅居乐
Agile 8.375 Perp18.9619.840.1197.39190.34B3雅居乐
Dexin 9.95 12/03/202245.9246.84-0.18349.29337.12B3德信中国
GreenlandHK 5.625 Perp71.3272.88-0.2888.7482.56B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0169.79144.62B3广州方圆地产
HongYang 9.875 08/27/202222.0523.40-0.223732.173488.39B3弘阳集团
Shinsun 12 08/18/20237.198.320.3577.18523.96B3祥生控股
Zensun 12.5 04/23/202456.8058.81-0.1753.5550.77B3正商集团
Zensun 12.5 09/13/202283.4386.13-0.45164.58135.91B3正商集团
Zensun 12.5 09/13/202362.8066.40-0.663.3256.62B3正商集团
HongYang 9.5 09/20/202311.5112.70-0.36356.17332.13CCC1弘阳地产
KWG 5.2 09/21/202224.1525.21-0.022002.281897.7CCC1合景泰富
KWG 5.875 11/10/202412.6813.81-0.11138.74131.41CCC1合景泰富
KWG 5.95 08/10/202512.4213.360.05107.64102.76CCC1合景泰富
KWG 6 08/14/202612.3413.280.0384.8581.01CCC1合景泰富
KWG 6 09/15/202226.0127.180.742028.91918.08CCC1合景泰富
KWG 6.3 02/13/202612.4713.360.0795.3291.21CCC1合景泰富
KWG 7.4 01/13/202712.1613.11-0.2186.7882.51CCC1合景泰富
KWG 7.4 03/05/202413.1014.020.23208.39199.01CCC1合景泰富
KWG 7.875 09/01/202315.4916.39-0.32300.14287.05CCC1合景泰富
Redsun 10.5 10/03/202212.0813.03-0.163223.73003.27CCC1弘阳地产
Redsun 7.3 01/13/20256.557.55-0.95203.63187.19CCC1弘阳地产
Redsun 7.3 05/21/202412.8113.501.3183.04176.77CCC1弘阳地产
Redsun 9.7 04/16/202313.4114.240.16667.83631.7CCC1弘阳地产
Helenbergh 11 03/24/202337.2638.55-0.22246.93235.59CCC1海伦堡中国
Helenbergh 11 10/08/202331.5632.91-0.22148.75142.41CCC1海伦堡中国
Jiayuan 11 02/17/20249.009.90-0.4299.98282.08CCC1佳源国际
Jiayuan 12 10/30/202225.1725.78-0.11084.461053.23CCC1佳源国际
Jiayuan 12.5 04/08/20239.1510.20-0.18915.3842.19CCC1佳源国际
Jiayuan 12.5 07/21/202310.2310.660.0518.99502.71CCC1佳源国际
Jiayuan 13.75 02/18/20239.5510.90-0.161367.41220.48CCC1佳源国际
Jiayuan 7 01/27/20259.8511.850.0283.98251.61CCC1佳源国际
Times 5.55 06/04/202412.9813.701.09170.36164.41CCC1时代中国控股
Times 5.75 01/14/20279.6110.810.2290.8284.39CCC1时代中国控股
Times 6.2 03/22/202610.6011.76-0.05101.8895.57CCC1时代中国控股
Times 6.6 03/02/202318.8719.740.99632.02601.79CCC1时代中国控股
Times 6.75 07/08/202511.0311.710.12123.03118.53CCC1时代中国控股
Times 6.75 07/16/202315.4616.26-0.28354.71339.96CCC1时代中国控股
JSZNCons 11.5 04/07/202425.8828.50-0.19127.31116.97CCC2中南建设
Logan 4.25 07/12/202511.7512.60-0.25105.96101.6CCC2龙光集团
Logan 4.25 09/17/202412.0212.85-0.32146.81140.81CCC2龙光集团
Logan 4.5 01/13/202811.6112.460.163.6260.88CCC2龙光集团
Logan 4.7 07/06/202612.1412.93-0.2681.3778.27CCC2龙光集团
Logan 4.85 12/14/202612.0012.650.2575.5973.19CCC2龙光集团
Logan 5.25 02/23/202312.2013.09-0.41069.6997.11CCC2龙光集团
Logan 5.25 10/19/202511.8412.62-0.3101.0797.21CCC2龙光集团
Logan 5.75 01/14/202511.8712.85-0.45134.27127.72CCC2龙光集团
Logan 6.5 07/16/202312.2913.30-0.47425.64399.8CCC2龙光集团
Logan 6.9 06/09/202412.0112.97-0.32184.1175.2CCC2龙光集团
Logan 7.5 08/25/202213.7014.720.036859.216390.35CCC2龙光集团
Powerlong 4.9 05/13/202610.9011.690.0390.4186.71CCC2宝龙地产
Powerlong 5.95 04/30/202511.8112.600.19120.63115.93CCC2宝龙地产
Powerlong 6.25 08/10/202413.1113.940.05156.25150.07CCC2宝龙地产
Powerlong 6.95 07/23/202313.7514.490.31381.3365.56CCC2宝龙地产
Powerlong 7.125 11/08/202216.9017.72-0.211656.711571.6CCC2宝龙地产
Greenland 5.6 11/13/202245.6746.66-0.34409.67394.09CCC3绿地集团
Greenland 5.75 09/26/202248.0648.85-0.84656.17636.3CCC3绿地集团
Greenland 5.875 07/03/202422.1423.01-0.14112.19108.81CCC3绿地集团
Greenland 5.9 02/12/202326.7727.69-2.78496.74475.62CCC3绿地集团
Greenland 6.125 04/22/202324.6225.430.02341.55329.71CCC3绿地集团
Greenland 6.25 12/16/202244.6645.05-0.03331.8326.84CCC3绿地集团
Greenland 6.75 03/03/202422.6023.38-0.05137.71133.87CCC3绿地集团
Greenland 6.75 09/26/202323.0923.860.01194.93189.21CCC3绿地集团
Greenland 7.25 01/22/202522.3523.220.9390.6488.0CCC3绿地集团
Greenland 7.974 08/10/202261.7363.30-1.11841.471722.99CCC3绿地集团
Redco 11 08/06/202227.2928.39-0.1810086.979611.38CCC3力高地产
Redco 13 05/27/202323.3723.77-0.07320.86315.53CCC3力高地产
Redco 9.9 02/17/202416.5116.85-0.33193.77190.88CCC3力高地产
Evergrande 10 04/11/20237.738.16-0.221016.35977.28CC*恒大集团
Evergrande 10.5 04/11/20247.728.14-0.15287.46278.58CC*恒大集团
Evergrande 11.5 01/22/20237.778.18-0.242541.082407.18CC*恒大集团
Evergrande 12 01/22/20247.778.19-0.13361.14348.88CC*恒大集团
Evergrande 7.5 06/28/20237.658.10-0.28659.54633.19CC*恒大集团
Evergrande 8.75 06/28/20257.387.75-0.43173.15167.87CC*恒大集团
Evergrande 9.5 03/29/20247.778.19-0.1287.12278.33CC*恒大集团
Hengda 11.5 10/24/20224.454.980.048990.778013.62CC*恒大地产
Hengda 12 10/24/20234.645.460.1639.12575.42CC*恒大地产
Hengda 13 11/06/20224.525.100.084861.154485.89CC*恒大地产
Hengda 13.75 11/06/20234.595.100.24563.17533.09CC*恒大地产
JingRui 12 01/28/202410.2011.10-0.73287.84272.6CC*景瑞控股
JingRui 12 09/26/202215.6917.364.582708.852449.57CC*景瑞控股
JingRui 12.5 10/26/202310.4211.041.51353.35340.14CC*景瑞控股
JingRui 14.5 02/19/20239.7910.41-0.991350.91280.62CC*景瑞控股
Kaisa 10.5 01/15/202510.1310.55-0.31175.14170.53CC*佳兆业
Kaisa 10.5 09/07/202210.3510.800.195794.565591.85CC*佳兆业
Kaisa 10.875 07/23/202310.1210.52-0.24509.45494.47CC*佳兆业
Kaisa 10.875 Perp8.489.13-0.12424.09404.65CC*佳兆业
Kaisa 11.25 04/16/202510.0810.49-0.36163.58159.52CC*佳兆业
Kaisa 11.5 01/30/20239.9410.42-0.31855.691764.68CC*佳兆业
Kaisa 11.65 06/01/202610.0310.57-0.34135.19130.29CC*佳兆业
Kaisa 11.7 11/11/202510.1810.58-0.23145.56141.89CC*佳兆业
Kaisa 11.95 10/22/202210.1210.56-0.362985.092876.41CC*佳兆业
Kaisa 11.95 11/12/202310.1810.58-0.4342.12333.74CC*佳兆业
Kaisa 9.375 06/30/20249.8010.28-0.49216.92210.36CC*佳兆业
Kaisa 9.75 09/28/20239.9110.38-0.48384.72373.03CC*佳兆业
Kaisa 9.95 07/23/202510.0910.50-0.36148.16144.24CC*佳兆业
Ronshine 6.75 08/05/20247.007.91-0.38235.53219.16CC*融信中国
Ronshine 7.1 01/25/20256.967.81-0.09193.47180.54CC*融信中国
Ronshine 7.35 12/15/20237.468.30-0.03359.28336.62CC*融信中国
Ronshine 8.1 06/09/20237.938.720.82704.16657.36CC*融信中国
Ronshine 8.75 10/25/20228.168.950.183729.933438.84CC*融信中国
Ronshine 8.95 01/22/20237.648.54-0.42569.22279.72CC*融信中国
Sunac 5.95 04/26/202410.4610.97-0.51210.67204.52CC*融创中国
Sunac 6.5 01/10/202510.3210.820.42150.94146.61CC*融创中国
Sunac 6.5 01/26/202610.5811.200.46108.17104.42CC*融创中国
Sunac 6.5 07/09/202310.2510.81-0.3503.06483.48CC*融创中国
Sunac 6.65 08/03/202410.5711.140.11183.72177.78CC*融创中国
Sunac 6.8 10/20/202410.4610.97-0.44164.84160.14CC*融创中国
Sunac 7 07/09/202510.4811.000.07128.27124.46CC*融创中国
Sunac 7.5 02/01/202410.4610.970.5264.48256.22CC*融创中国
Sunac 7.95 08/08/202211.2411.78-0.0421363.7120495.92CC*融创中国
Sunac 7.95 10/11/202310.4410.94-1.06348.1337.27CC*融创中国
Sunac 8.35 04/19/202310.9711.53-0.85732.63703.18CC*融创中国
Yuzhou 5.375 Perp4.875.46-0.168533.487788.46CC*禹洲集团
Yuzhou 6 10/25/20236.987.56-0.09418.91399.2CC*禹洲集团
Yuzhou 6.35 01/13/20276.236.89-0.07125.61117.46CC*禹洲集团
Yuzhou 7.375 01/13/20266.266.89-0.09158.47149.13CC*禹洲集团
Yuzhou 7.7 02/20/20256.387.06-0.15201.44189.68CC*禹洲集团
Yuzhou 7.8125 01/21/20237.157.83-0.022744.912495.71CC*禹洲集团
Yuzhou 7.85 08/12/20266.477.010.03145.31137.53CC*禹洲集团
Yuzhou 8.3 05/27/20256.436.99-0.06186.94177.8CC*禹洲集团
Yuzhou 8.375 10/30/20246.356.90-0.12228.93218.3CC*禹洲集团
Yuzhou 8.5 02/04/20236.537.200.552630.822385.13CC*禹洲集团
Yuzhou 8.5 02/26/20246.547.120.35337.05320.42CC*禹洲集团
Yuzhou 8.5 09/22/20226.407.08-0.96763.76263.47CC*禹洲集团
Yuzhou 9.95 06/08/20237.097.630.03771.58733.75CC*禹洲集团
Zhenro 10.25 Perp6.116.80-0.0720366.5318196.67CC*正荣地产
Zhenro 6.5 09/01/20226.316.70-0.1611525.9810992.83CC*正荣地产
Zhenro 6.63 01/07/20266.156.57-0.15153.08147.11CC*正荣地产
Zhenro 6.7 08/04/20266.346.81-0.15136.39130.11CC*正荣地产
Zhenro 7.1 09/10/20246.637.55-0.22229.96213.49CC*正荣地产
Zhenro 7.35 02/05/20256.567.13-0.14196.58187.5CC*正荣地产
Zhenro 7.875 04/14/20246.397.01-0.11300.55285.46CC*正荣地产
Zhenro 8.3 09/15/20236.517.00-0.04518.59496.09CC*正荣地产
Zhenro 8.35 03/10/20246.457.24-0.11325.86305.02CC*正荣地产
Zhenro 8.7 08/03/20226.316.70-0.264113.7461544.49CC*正荣地产
Zhenro 9.15 05/06/20236.917.55-0.05929.57873.73CC*正荣地产
R&F 11.625 09/03/202415.9916.59-0.04152.09148.15CC*广州富力地产
R&F 11.75 08/02/202321.8922.49-0.1263.16256.7CC*广州富力地产
R&F 12.375 11/18/202225.1725.79-0.1933.01905.35CC*广州富力地产
R&F 5.875 02/13/202322.0322.59-0.09646.12626.44CC*广州富力地产
R&F 8.125 02/27/202322.0422.530.08557.64543.64CC*广州富力地产
R&F 8.125 07/11/202416.0616.75-0.04149.35144.93CC*广州富力地产
R&F 8.625 02/27/202415.8317.11-0.07190.54179.99CC*广州富力地产
R&F 8.625 03/05/202416.1416.65-0.08184.68180.57CC*广州富力地产
Aoyuan 5.375 09/13/20226.527.21-0.018825.788102.13中国奥园—
Aoyuan 5.88 03/01/20276.477.01-0.1115.08109.23中国奥园—
Aoyuan 5.98 08/18/20256.437.01-0.08158.04150.33中国奥园—
Aoyuan 6.2 03/24/20266.417.05-0.03137.59129.96中国奥园—
Aoyuan 6.35 02/08/20246.517.20-0.11339.34319.63中国奥园—
Aoyuan 7.35 06/21/20236.387.00-0.06770.75723.06中国奥园—
Aoyuan 7.95 02/19/20236.467.080.02048.341889.87中国奥园—
Aoyuan 7.95 06/21/20246.627.23-0.04266.86253.56中国奥园—
BPHL 5.95 02/27/202392.8492.95-0.7919.5619.33北京建设—
CCLand 5.2 09/20/202591.3591.80-1.648.388.21中渝置地—
CFLD 6.9 01/13/20236.687.220.023019.242788.77华夏幸福—
CFLD 8.05 01/13/20256.657.10-0.13208.25200.19华夏幸福—
CFLD 8.6 04/08/20246.897.450.08296.43283.28华夏幸福—
CFLD 8.75 09/28/20226.547.04-0.166025.525688.7华夏幸福—
CSIProp 5.45 07/21/202584.4485.25-1.0911.7911.43资本策略—
CSIProp 5.75 Perp95.8296.36-0.0935.4731.47资本策略—
DaFa 12.375 07/30/20226.427.50-0.12134477.94122348.78大发地产—
DaFa 13.5 04/28/20236.008.000.01067.2882.8大发地产—
ExcellenceProp 6.8 03/04/202398.1098.55-0.3310.129.32卓越商业—
ExcellenceProp 6.8 08/15/202298.8599.30-0.4530.5621.12卓越商业—
ExcellenceProp 6.8 12/19/202298.4898.93-0.2810.789.58卓越商业—
Fantasia 10.875 01/09/20238.308.900.092433.172264.91花样年控股—
Fantasia 10.875 03/02/20248.198.74-0.07304.75292.71花样年控股—
Fantasia 11.875 06/01/20238.188.76-0.09728.97694.89花样年控股—
Fantasia 12.25 10/18/20228.248.800.13652.873463.74花样年控股—
Fantasia 14.5 06/25/20248.539.140.12270.99259.21花样年控股—
Fantasia 9.25 07/28/20238.188.74-0.1574.11546.81花样年控股—
Fantasia 9.875 10/19/20238.209.03-0.04406.36382.6花样年控股—
FJYango 11.75 09/08/20224.345.190.029790.618866.12福建阳光集团—
FJYango 11.875 05/10/20234.435.30-0.061199.11077.79福建阳光集团—
FJYango 12 03/19/20244.706.20-0.551699.831416.03福建阳光集团—
FJYango 12.5 01/04/20244.595.380.04513.84467.38福建阳光集团—
FJYango 4 06/10/20246.047.200.35253.89230.62福建阳光集团—
Ganglong 13.5 11/11/202299.2499.58-0.0215.8114.6港龙中国地产—
GoldenWheel 14.25 01/09/202340.3141.88-0.09359.71338.33金轮天地—
GuoRui 14.25 01/25/202440.0045.000.099.4686.59国瑞置业—
GuoRui 14.25 08/23/202431.7536.75-0.2595.2582.9国瑞置业—
HKJunFa 11 12/24/202284.8088.40-0.656.4844.28香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.03900.983292.27鸿坤—
Jinke 6.85 05/28/202424.0324.90-0.34113.19109.86金科股份—
Landsea 10.75 10/21/202267.8767.96-0.02220.49219.63朗诗绿色集团—
Languang 10.4 03/09/20239.2710.32-0.091167.341066.01蓝光发展—
MinmetalsLand 4.95 07/22/202695.1696.67-1.226.345.9五矿地产—
ModernLand 11.5 11/13/202216.6117.230.051740.791667.97当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.7517.61-0.75192.13185.21当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.3717.23-0.2570.62542.76当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.3696.72-0.125.225.09保利置业—
Shimao 3.45 01/11/20317.057.77-0.4758.8155.14世茂集团—
Shimao 3.975 09/16/20238.318.70-0.41420.96408.32世茂集团—
Shimao 4.6 07/13/20306.817.20-0.7774.0770.97世茂集团—
Shimao 5.2 01/16/20277.328.02-0.2103.1897.53世茂集团—
Shimao 5.2 01/30/20257.988.82-0.03164.02154.74世茂集团—
Shimao 5.6 07/15/20267.257.750.0116.68112.07世茂集团—
Shimao 6.125 02/21/20247.427.95-0.24300.72288.45世茂集团—
Skyfame 13 12/16/202321.7524.000.0933.23827.93天誉置业—
Sunshine100 12 10/03/202318.0028.000.0252.83172.17阳光100—
Tahoe 8.125 01/17/202310.0015.000.01950.01240.73泰禾集团—
Xinyuan 14 01/25/202410.7011.600.231832.521674.66鑫苑置业—
Xinyuan 14.5 09/17/202310.9911.59-0.08158583.51139474.39鑫苑置业—
Yango 10 02/12/20237.087.981.031950.671761.06阳光城—
Yango 7.5 02/17/20256.487.380.43195.96181.86阳光城—
Yango 7.5 04/15/20246.997.75-0.32290.86273.24阳光城—
Yango 7.875 09/04/20246.146.85-0.46248.27233.25阳光城—
Yango 8.25 11/25/20237.177.850.05397.44376.05阳光城—
Yango 9.25 04/15/20236.697.34-0.111213.561125.84阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.282.65银城国际控股—
YinCheng 13 03/07/202340.0050.000.0250.6175.9银城国际控股—
Zhongliang 12 04/17/202326.3126.970.16334.23325.32中梁控股—
Zhongliang 9.5 07/29/202228.9529.510.075986.874146.86中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。