| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.28 | 4.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 8.7 | 8.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.05 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.62 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.93 | 77.67 | 0.98 | 4.83 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.89 | 0.07 | 4.05 | 3.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.12 | 100.28 | 0.19 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.24 | 100.59 | 0.43 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.58 | 0.08 | 4.02 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.86 | 95.87 | 1.04 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.18 | 91.37 | 0.44 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.74 | 75.30 | 0.8 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.15 | 68.81 | 0.98 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.05 | 65.77 | 1.08 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.20 | 0.14 | 3.98 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.14 | 92.71 | 0.84 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.72 | 84.31 | 1.03 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.34 | 84.15 | 1.25 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.23 | 99.64 | 0.68 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.60 | 102.81 | 0.49 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.01 | 104.59 | 0.6 | 4.71 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.73 | 101.85 | 1.35 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.91 | 94.13 | 0.36 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.72 | 95.04 | 0.42 | 4.03 | 3.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.47 | 72.06 | 0.89 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.53 | 68.20 | 1.1 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.00 | 100.00 | 0.01 | 3.56 | 3.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.41 | 99.54 | 0.12 | 3.93 | 3.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.94 | 87.58 | 1.1 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.17 | 79.89 | 1.01 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.96 | 93.45 | 0.76 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.25 | 78.10 | 1.13 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.15 | 100.35 | 0.21 | 3.92 | 3.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.41 | 90.03 | 1.14 | 5.33 | 5.28 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.12 | 91.40 | 0.35 | 4.2 | 4.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.73 | 97.91 | 0.02 | 4.1 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.73 | 99.91 | 0.02 | 5.39 | 2.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.20 | 91.38 | 0.08 | 4.2 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.66 | 92.84 | 0.07 | 4.15 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.34 | 97.64 | 0.32 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.51 | 99.64 | 0.1 | 4.01 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.62 | 100.78 | 0.12 | 4.02 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.95 | 102.13 | 0.14 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.62 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.69 | 98.87 | 0.0 | 4.23 | 3.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.69 | 93.97 | 0.42 | 4.17 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.45 | 97.74 | 0.34 | 4.1 | 4.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.01 | 0.01 | 3.93 | 3.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.35 | 84.00 | 1.01 | 5.37 | 5.32 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.53 | 100.54 | 0.02 | 4.36 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.27 | 95.49 | 0.39 | 4.59 | 4.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.40 | 95.64 | 0.46 | 4.53 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.59 | 102.76 | 0.12 | 4.37 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.91 | 109.45 | 0.48 | 4.89 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.74 | 93.04 | 0.52 | 4.42 | 4.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.43 | 96.66 | 0.38 | 4.33 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.55 | 99.67 | 0.03 | 4.65 | 4.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.10 | 95.72 | 0.29 | 4.82 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.34 | 93.59 | 0.39 | 4.67 | 4.61 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.41 | 0.17 | 4.34 | 4.29 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.67 | 98.81 | 0.02 | 4.79 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.38 | 100.55 | 0.28 | 4.51 | 4.45 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.94 | 99.24 | 0.66 | 4.94 | 4.88 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.38 | 98.76 | 0.79 | 5.34 | 5.29 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.67 | 99.81 | 0.06 | 4.36 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.97 | 0.0 | 4.4 | 4.26 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.56 | 99.71 | 0.46 | 4.22 | 4.19 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.30 | 98.52 | 0.72 | 4.97 | 4.94 | — | — |
| Unigroup 6.5 01/31/2028 | 86.74 | 87.26 | -0.26 | 14.82 | 14.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。