| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.70 | 99.78 | 0.2 | 7.98 | 6.59 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.53 | 99.74 | -0.01 | 5.12 | 4.11 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.70 | 100.98 | 0.03 | 4.52 | 4.29 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 99.07 | 99.35 | -0.05 | 4.39 | 4.29 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.60 | 99.08 | 0.02 | 4.96 | 4.22 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.98 | 100.46 | 0.01 | 4.41 | 4.09 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.34 | 101.67 | -0.11 | 4.62 | 4.38 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.50 | 101.02 | 0.0 | 4.35 | 4.09 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.83 | 104.09 | 0.07 | 4.6 | 2.71 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.49 | 99.79 | -0.06 | 5.03 | 4.86 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.22 | 100.26 | -0.01 | 5.03 | 4.88 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.01 | 101.22 | 0.04 | 4.63 | 4.4 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.52 | 100.92 | 0.01 | 4.86 | 4.58 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.04 | 100.43 | 0.11 | 7.45 | 6.65 | — | — |
| BZSmart 6.7 08/26/2028 | 97.83 | 98.66 | -0.0 | 7.75 | 7.34 | — | — |
| BZSmart 6.8 08/08/2028 | 96.17 | 97.19 | -0.07 | 8.71 | 8.19 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.81 | 100.09 | 0.0 | 7.11 | 6.94 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.11 | 102.47 | 0.01 | 4.58 | 4.29 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 96.84 | 97.86 | -0.04 | 8.54 | 7.87 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.07 | 99.09 | -0.03 | 8.35 | 7.52 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.29 | 98.46 | -0.06 | 7.35 | 7.26 | — | — |
| KFDev 6.5 06/04/2028 | 97.86 | 98.84 | 0.0 | 7.64 | 7.12 | — | — |
| QZNanYi 5.4 03/25/2028 | 99.76 | 100.19 | -0.06 | 5.53 | 5.29 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | 0.0 | 7.22 | 6.96 | — | — |
| SCXYinv 7 03/05/2028 | 98.83 | 100.11 | -0.05 | 7.69 | 6.92 | — | — |
| SCZigong 6.8 07/30/2028 | 99.63 | 100.36 | -0.0 | 6.98 | 6.62 | — | — |
| TATSFin 6.5 04/17/2028 | 95.95 | 96.93 | 3.2 | 8.83 | 8.25 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 9.22 | 8.09 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.93 | 100.41 | 0.0 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 99.03 | 100.56 | 0.0 | 8.98 | 5.54 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.46 | 100.95 | -0.08 | 5.07 | 4.73 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.51 | 101.51 | 0.01 | 7.33 | 5.98 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.17 | 101.19 | -0.06 | 5.19 | 4.61 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.04 | 101.06 | -0.04 | 5.37 | 4.67 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.15 | 100.41 | -0.0 | 4.92 | 1.69 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。