SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/20 17:01:35

11月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.256.25-0.12171.26157.07B1碧桂园
Cogard 3.125 10/22/20255.506.500.12251.93230.53B1碧桂园
Cogard 3.3 01/12/20314.635.63-0.2582.6172.72B1碧桂园
Cogard 3.875 10/22/20304.635.63-0.2592.780.78B1碧桂园
Cogard 4.2 02/06/20265.506.50-0.38218.68200.38B1碧桂园
Cogard 4.8 08/06/20305.256.25-0.1297.7786.06B1碧桂园
Cogard 5.125 01/14/20275.256.25-0.38163.21148.34B1碧桂园
Cogard 5.125 01/17/20255.886.880.0515.24468.38B1碧桂园
Cogard 5.4 05/27/20255.886.880.0357.92326.11B1碧桂园
Cogard 5.625 01/14/20305.256.25-0.12112.798.84B1碧桂园
Cogard 5.625 12/15/20265.256.25-0.12173.37157.05B1碧桂园
Cogard 6.15 09/17/20255.886.880.0281.86258.37B1碧桂园
Cogard 6.5 04/08/20245.886.880.03833.223298.9B1碧桂园
Cogard 7.25 04/08/20265.506.50-0.38228.98208.27B1碧桂园
Cogard 8 01/27/20245.886.880.07457.966468.51B1碧桂园
Hopson 6.8 12/28/202395.5096.502.052.7442.13B2合生创展集团
Hopson 7 05/18/202481.5082.00-1.2554.9753.39B2合生创展集团
RoadKing 5.125 07/26/202626.6327.630.2568.2466.16B2路劲
RoadKing 5.2 01/12/202628.6329.63-0.1279.8877.45B2路劲
RoadKing 5.9 03/05/202558.2559.250.3855.3153.58B2路劲
RoadKing 6 09/04/202545.5046.501.059.5157.84B2路劲
RoadKing 6.7 09/30/202469.0069.500.6257.2856.19B2路劲
RoadKing 7 Perp20.0021.50-0.12485444.06349701.65B2路劲
RoadKing 7.75 Perp19.7521.25-0.75282.53264.33B2路劲
RoadKing 7.95 Perp19.6321.63-0.124747.543930.89B2路劲
CIFI 11.581 Perp5.256.250.1215218.5213401.06B2旭辉控股
CIFI 4.375 04/12/20276.388.380.12131.59113.26B2旭辉控股
CIFI 4.45 08/17/20266.388.380.12161.87139.67B2旭辉控股
CIFI 4.8 05/17/20286.388.380.12108.4292.06B2旭辉控股
CIFI 5.25 05/13/20266.388.380.12188.61161.59B2旭辉控股
CIFI 5.95 10/20/20256.388.380.12255.37218.3B2旭辉控股
CIFI 6 07/16/20256.388.380.12302.31258.4B2旭辉控股
CIFI 6.45 11/07/20246.388.380.12695.98574.2B2旭辉控股
CIFI 6.55 03/28/20246.388.380.123724.772867.6B2旭辉控股
SCE 5.95 09/29/20244.755.500.01008.51915.46B2中骏集团
SCE 6 02/04/20264.755.750.0252.94228.61B2中骏集团
SCE 7 05/02/20254.755.750.0444.72397.93B2中骏集团
SCE 7.375 04/09/20244.755.250.04575.944181.33B2中骏集团
RadianceH 7.8 03/20/202459.5060.00-0.5215.9211.65B3金辉控股
SinoOcean 2.7 01/13/20253.634.630.12673.42586.69B3远洋集团
SinoOcean 3.25 05/05/20263.634.630.12231.47205.12B3远洋集团
SinoOcean 3.8 04/26/20253.633.880.12484.04467.07B3远洋集团
SinoOcean 4.75 01/14/20303.634.630.12133.04110.38B3远洋集团
SinoOcean 4.75 08/05/20293.634.630.12135.36113.48B3远洋集团
SinoOcean 5.95 02/04/20273.634.630.12207.7180.84B3远洋集团
SinoOcean 6 07/30/20245.255.750.251422.711332.78B3远洋集团
SinoOcean 6.876 Perp1.251.750.012654.3610431.99B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.0613.49B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.8314.17B3新湖中宝
Agile 5.5 04/21/20259.8811.880.12283.32250.77CCC1雅居乐
Agile 5.5 05/17/20267.509.50-0.12173.32151.02CCC1雅居乐
Agile 5.75 01/02/202511.3813.380.38358.44318.48CCC1雅居乐
Agile 6.05 10/13/20258.3810.380.12221.11194.37CCC1雅居乐
Agile 6.875 Perp2.253.75-0.3834317.2424012.06CCC1雅居乐
Agile 7.75 Perp2.003.500.25718.11518.23CCC1雅居乐
Agile 7.875 Perp2.884.380.882032.671582.93CCC1雅居乐
Agile 8.375 Perp2.133.63-0.125.484576396786E101.117875481276E10CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.01980.351827.23CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01540.031330.75CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0410.44374.4CCC1建业地产
CCRE 7.75 05/24/20243.884.630.04850.494062.11CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.012763.0710639.03CCC1绿地香港
Logan 4.25 07/12/20257.759.75-0.25262.19228.72CCC2龙光集团
Logan 4.25 09/17/20247.759.75-0.25765.29642.7CCC2龙光集团
Logan 4.5 01/13/20287.759.75-0.2599.8387.51CCC2龙光集团
Logan 4.7 07/06/20267.759.75-0.25154.29135.55CCC2龙光集团
Logan 4.85 12/14/20267.759.75-0.25133.73117.33CCC2龙光集团
Logan 5.25 10/19/20257.759.75-0.25224.12195.78CCC2龙光集团
Logan 5.75 01/14/20257.759.75-0.25442.94381.1CCC2龙光集团
Logan 6.9 06/09/20247.759.75-0.251781.81441.15CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.25172.9160.71CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.25339.95313.98CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.251033.59982.63CCC2宝龙地产
Redco 9.9 02/17/20240.750.80-0.2212795.6312601.94CCC3力高地产
Greenland 5.875 07/03/20247.0010.000.51495.331098.9CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.753988.032852.84CC*绿地集团
Greenland 7.25 01/22/20257.0010.000.5465.91370.88CC*绿地集团
Jiayuan 11 02/17/20240.750.80-0.2211808.911643.72CC*佳源国际
JSZNCons 11.5 04/07/20247.0012.000.03075.561831.94CC*中南建设
Redsun 7.3 01/13/20253.004.000.25771.99666.0CC*弘阳地产
Redsun 7.3 05/21/20243.003.500.256700.835720.52CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.251932.141690.13CC*融信中国
Ronshine 7.1 01/25/20253.004.000.25730.95631.94CC*融信中国
Ronshine 7.35 12/15/20233.003.050.2524585.1524376.13CC*融信中国
Times 5.55 06/04/20242.883.380.04926.724301.57CC*时代中国控股
Times 5.75 01/14/20272.883.880.0238.22200.85CC*时代中国控股
Times 6.2 03/22/20262.883.880.0313.66268.42CC*时代中国控股
Times 6.75 07/08/20252.883.880.0475.5409.76CC*时代中国控股
Yuzhou 5.375 Perp5.007.000.010549.696926.83CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0155.16142.82CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0231.07213.04CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0445.42408.94CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0187.18172.21CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0362.17331.4CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0721.42652.94CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.04297.323806.23CC*禹洲集团
Zhenro 10.25 Perp1.252.75-0.1227937.6320729.41CC*正荣地产
Zhenro 6.63 01/07/20261.252.25-0.12524.22396.87CC*正荣地产
Zhenro 6.7 08/04/20261.252.25-0.12437.22321.29CC*正荣地产
Zhenro 7.1 09/10/20241.251.75-0.122249.561950.35CC*正荣地产
Zhenro 7.35 02/05/20251.252.25-0.121037.56817.25CC*正荣地产
Zhenro 7.875 04/14/20241.251.75-0.1212407.319954.85CC*正荣地产
Zhenro 8.35 03/10/20241.251.75-0.1211558.799820.18CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.25383.14269.2中国奥园—
Aoyuan 5.98 08/18/20251.252.250.25607.7475.11中国奥园—
Aoyuan 6.2 03/24/20261.252.250.25478.01355.59中国奥园—
Aoyuan 6.35 02/08/20241.252.250.2515371.111491.8中国奥园—
Aoyuan 7.95 06/21/20241.252.250.255231.13876.2中国奥园—
CCLand 5.2 09/20/202584.1384.880.1215.4914.95中渝置地—
CFLD 8.05 01/13/202511.5013.500.0351.36313.11华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01935.011632.66华夏幸福—
CSIProp 5.45 07/21/202587.2589.250.014.3212.82资本策略—
Evergrande 10.5 04/11/20241.503.000.09852.536237.69恒大集团—
Evergrande 12 01/22/20241.503.000.010963.648485.71恒大集团—
Evergrande 8.75 06/28/20251.503.000.0693.37504.25恒大集团—
Evergrande 9.5 03/29/20241.503.000.09960.386467.06恒大集团—
Fantasia 10.875 03/02/20242.504.50-0.127360.175127.83花样年控股—
Fantasia 14.5 06/25/20242.504.50-0.122984.082151.28花样年控股—
FJYango 12 03/19/20240.102.100.014517.487457.88福建阳光集团—
FJYango 12.5 01/04/20240.102.100.017760.5312357.57福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05784.375325.19国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01181.07960.13国瑞置业—
JingRui 12 01/28/20242.632.680.1212274.2712131.03景瑞控股—
Jinke 6.85 05/28/20246.507.250.02636.442362.28金科股份—
Kaisa 10.5 01/15/20254.505.500.25637.43571.0佳兆业—
Kaisa 10.875 Perp4.505.500.2520404.6517337.07佳兆业—
Kaisa 11.25 04/16/20254.505.500.25512.12456.43佳兆业—
Kaisa 11.65 06/01/20264.506.500.25308.23240.18佳兆业—
Kaisa 11.7 11/11/20254.505.500.25374.1329.29佳兆业—
Kaisa 9.375 06/30/20244.505.500.252111.951829.84佳兆业—
Kaisa 9.95 07/23/20254.505.500.25392.63352.63佳兆业—
KWG 5.875 11/10/20247.508.500.0609.39557.2合景泰富—
KWG 5.95 08/10/20257.508.500.0261.6243.28合景泰富—
KWG 6 08/14/20267.508.500.0159.14148.22合景泰富—
KWG 6.3 02/13/20267.509.500.0197.15172.09合景泰富—
KWG 7.4 01/13/20277.508.500.0150.48139.56合景泰富—
KWG 7.4 03/05/20247.508.000.03640.973432.76合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.880.389.328.86五矿地产—
ModernLand 11.95 03/04/20245.005.500.04575.524270.89当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.08.437.99保利置业—
Shimao 3.45 01/11/20313.004.000.0117.193.95世茂集团—
Shimao 4.6 07/13/20303.004.000.0149.52117.76世茂集团—
Shimao 5.2 01/16/20273.004.000.0222.62189.89世茂集团—
Shimao 5.2 01/30/20253.004.250.0706.16588.86世茂集团—
Shimao 5.6 07/15/20263.004.500.0264.1213.11世茂集团—
Shimao 6.125 02/21/20243.003.500.08761.257853.43世茂集团—
Sunac 5.95 04/26/202416.7517.250.121167.431127.8融创中国—
Sunac 6.5 01/10/202516.7517.500.12262.86253.79融创中国—
Sunac 6.5 01/26/202616.7517.750.12123.48118.56融创中国—
Sunac 6.65 08/03/202416.7517.500.12536.6514.55融创中国—
Sunac 6.8 10/20/202416.7517.500.12358.92345.48融创中国—
Sunac 7 07/09/202516.7517.500.12170.35164.96融创中国—
Sunac 7.5 02/01/202416.7516.800.122317.892310.46融创中国—
Xinyuan 14 01/25/20249.009.05-0.253940.963924.37鑫苑置业—
Yango 7.5 02/17/20250.252.250.153139.0899.14阳光城—
Yango 7.5 04/15/20240.252.250.1527633.012403.58阳光城—
Yango 7.875 09/04/20240.252.250.154939.772062.72阳光城—
Yango 8.25 11/25/20230.252.250.15533849.58276600.88阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。