| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 75.25 | 75.98 | 0.41 | 7.21 | 7.08 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 82.68 | 83.23 | 0.46 | 15.6 | 15.19 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 76.35 | 77.03 | -0.08 | 8.54 | 8.41 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 89.96 | 90.49 | 2.82 | 25.2 | 24.01 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 77.74 | 78.28 | -0.44 | 11.03 | 10.87 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 78.95 | 79.52 | -0.02 | 13.69 | 13.42 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 82.25 | 82.88 | 3.57 | 10.58 | 10.38 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 80.14 | 80.74 | -0.04 | 17.41 | 17.01 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.33 | 93.90 | 0.57 | 13.59 | 12.75 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 89.35 | 89.75 | 3.41 | 7.92 | 7.78 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.35 | 89.75 | 1.0 | 7.39 | 7.27 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.70 | 88.32 | -0.54 | 11.48 | 11.18 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.95 | 94.74 | 2.91 | 11.12 | 10.44 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 95.75 | 96.42 | 1.58 | 15.71 | 14.2 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 95.52 | 96.01 | 1.48 | 9.81 | 9.47 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 89.36 | 89.91 | 1.57 | 7.89 | 7.71 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 92.70 | 93.23 | 0.78 | 7.56 | 7.35 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 96.55 | 97.00 | 4.01 | 10.59 | 9.84 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.73 | 97.19 | 1.81 | 14.4 | 13.27 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.61 | 98.14 | 0.3 | 16.47 | 14.44 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.47 | 99.77 | -0.52 | 69.01 | 34.37 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 93.83 | 94.30 | 1.12 | 5.73 | 5.63 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.59 | 95.03 | 0.8 | 5.78 | 5.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.63 | 95.17 | 2.18 | 5.81 | 5.71 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 96.53 | 97.00 | 0.92 | 6.16 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 98.49 | 98.80 | 2.66 | 7.63 | 7.15 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.85 | 100.19 | 0.05 | 6.7 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.17 | 100.63 | 0.62 | 5.34 | 4.9 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.15 | 99.64 | 0.93 | 6.2 | 6.05 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.61 | 100.13 | 1.36 | 6.12 | 5.95 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.36 | 100.88 | 0.97 | 6.31 | 6.11 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.56 | 101.06 | 0.88 | 6.28 | 6.04 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.87 | 100.23 | 0.07 | 5.16 | 1.8 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.94 | 99.44 | -0.01 | 5.38 | 5.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.20 | 100.82 | 0.04 | 5.19 | 3.94 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.56 | 94.03 | 2.05 | 6.28 | 6.13 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.74 | 95.31 | 1.27 | 6.35 | 6.12 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.10 | 91.80 | 1.87 | 6.28 | 6.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.11 | 92.70 | 0.47 | 6.73 | 6.58 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.32 | 92.87 | 1.31 | 6.68 | 6.55 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.12 | 99.57 | -0.7 | 6.03 | 5.63 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.88 | 94.31 | 1.59 | 7.09 | 6.96 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.16 | 100.54 | 0.21 | 2.78 | -3.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.67 | 98.22 | 0.87 | 6.59 | 6.39 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.50 | 99.63 | 1.48 | 6.83 | 6.75 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.77 | 100.17 | 1.02 | 7.0 | 6.79 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.73 | 101.13 | 0.55 | 6.4 | 5.82 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 77.25 | 77.92 | 1.24 | 18.18 | 17.76 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 76.38 | 77.38 | -1.23 | 16.61 | 16.11 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 76.70 | 77.50 | 1.95 | 14.15 | 13.84 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 79.08 | 79.87 | 1.51 | 23.1 | 22.36 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 77.70 | 78.50 | 2.05 | 17.55 | 17.1 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 77.70 | 78.50 | 2.08 | 16.92 | 16.5 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 76.70 | 77.50 | 1.88 | 15.77 | 15.42 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 88.11 | 88.73 | 1.0 | 35.05 | 33.43 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 77.50 | 78.13 | 1.56 | 21.12 | 20.67 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 86.70 | 87.31 | 1.13 | 32.0 | 30.74 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 79.04 | 79.83 | 2.06 | 22.54 | 21.89 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 79.70 | 80.50 | 1.86 | 27.26 | 26.39 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 75.73 | 76.47 | 5.21 | 49.0 | 47.3 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 75.35 | 75.75 | 4.19 | 53.48 | 52.48 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 65.31 | 66.12 | 1.53 | 20.23 | 19.78 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 64.40 | 65.23 | 2.64 | 17.34 | 16.98 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 69.55 | 70.33 | 3.66 | 19.43 | 19.0 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 66.53 | 67.13 | 4.26 | 18.65 | 18.36 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.99 | 88.49 | 6.33 | 64.8 | 62.06 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 53.73 | 55.13 | 3.66 | 67.85 | 65.0 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 53.88 | 54.88 | 3.78 | 30.12 | 29.4 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 53.59 | 54.47 | 1.79 | 36.87 | 36.05 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 53.45 | 54.36 | 1.76 | 47.06 | 45.92 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.14 | 96.77 | -0.41 | 6.13 | 5.96 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.00 | 101.50 | 0.0 | 5.97 | 5.58 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.72 | 101.21 | 0.0 | 6.44 | 6.2 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 90.54 | 91.22 | -0.03 | 17.18 | 16.27 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.70 | 91.20 | 0.65 | 18.99 | 18.22 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 86.03 | 86.69 | 1.73 | 12.42 | 12.08 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 89.12 | 89.72 | 1.06 | 16.53 | 15.9 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.80 | 88.45 | 0.19 | 16.52 | 15.91 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.76 | 99.59 | -0.19 | 7.55 | 6.68 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 87.20 | 87.99 | 0.54 | 13.6 | 13.14 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.86 | 94.29 | 0.57 | 25.34 | 23.95 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.94 | 94.44 | 1.23 | 19.23 | 18.14 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 87.15 | 87.85 | 0.92 | 15.21 | 14.71 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 85.46 | 86.28 | 0.44 | 13.08 | 12.73 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.98 | 96.55 | 0.66 | 24.04 | 21.54 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.17 | 101.01 | -0.19 | 9.66 | 8.05 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.57 | 98.93 | 0.15 | 5.16 | 5.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.40 | 98.72 | 0.19 | 6.15 | 6.05 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.75 | 100.02 | 0.29 | 9.17 | 7.43 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.39 | 100.73 | -0.08 | 5.41 | 3.21 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.65 | 94.25 | 1.86 | 6.75 | 6.59 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.94 | 93.56 | -0.13 | 7.23 | 7.04 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.24 | 96.93 | 1.42 | 7.22 | 6.97 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.00 | 96.50 | 1.7 | 7.24 | 7.08 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.74 | 97.21 | 0.87 | 8.02 | 7.82 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.98 | 82.63 | 0.39 | 49.85 | 48.0 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 87.20 | 88.00 | 1.0 | 13.15 | 12.78 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.85 | 100.25 | 1.12 | 8.0 | 7.63 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 87.20 | 88.00 | 2.42 | 89.07 | 83.31 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 83.36 | 84.06 | 0.11 | 62.39 | 59.54 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 78.45 | 79.25 | 4.75 | 16.5 | 16.03 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 71.30 | 71.98 | 1.22 | 13.78 | 13.55 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 82.89 | 83.69 | 4.58 | 62.25 | 59.09 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 72.34 | 73.00 | 3.55 | 15.23 | 14.97 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 80.47 | 81.23 | 4.93 | 26.39 | 25.49 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 74.17 | 74.93 | 4.44 | 16.63 | 16.28 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 80.30 | 81.10 | 4.58 | 22.07 | 21.36 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。