SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/12 17:00:03

7月12日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202634.1935.31-4.5738.5637.42B1路劲
RoadKing 5.2 01/12/202635.6536.35-3.8141.8341.05B1路劲
RoadKing 5.9 03/05/202538.2939.21-2.6550.7949.53B1路劲
RoadKing 6 09/04/202536.0937.05-5.1646.7445.56B1路劲
RoadKing 6.7 09/30/202440.6041.40-4.7157.2556.03B1路劲
RoadKing 7 Perp34.7035.92-5.17441.0418.61B1路劲
RoadKing 7.75 Perp41.1841.93-0.1955.4754.37B1路劲
RoadKing 7.875 02/01/202374.3575.32-2.9472.4969.29B1路劲
RoadKing 7.95 Perp40.1541.03-1.05248.63240.54B1路劲
Radiance 8.8 09/17/202392.0692.44-0.1116.5216.13B1金辉集团
RadianceH 7.8 03/20/202463.8364.86-0.8939.0137.81B1金辉控股
SCE 5.95 09/29/202420.5921.33-1.72103.28100.6B1中骏集团
SCE 6 02/04/202618.9319.75-1.6471.0668.99B1中骏集团
SCE 7 05/02/202520.6921.46-0.8185.0982.81B1中骏集团
SCE 7.25 04/19/202332.4333.33-1.78233.99226.24B1中骏集团
SCE 7.375 04/09/202420.0021.00-2.92140.17134.97B1中骏集团
Hopson 6.8 12/28/202365.5167.15-2.3240.3838.26B2合生创展集团
Hopson 7 05/18/202457.1558.35-5.4942.8541.4B2合生创展集团
CCRE 6.875 08/08/202261.5862.93-9.03903.5854.27B2建业地产
CCRE 7.25 04/24/202332.9434.06-7.59224.31215.26B2建业地产
CCRE 7.25 07/16/202420.2921.40-5.74120.02115.19B2建业地产
CCRE 7.25 08/13/202420.0821.18-5.19116.14111.53B2建业地产
CCRE 7.5 07/14/202519.8621.14-4.584.5480.76B2建业地产
CCRE 7.65 08/27/202325.6126.79-8.16187.82179.86B2建业地产
CCRE 7.75 05/24/202421.8222.93-3.66123.18118.37B2建业地产
CCRE 7.9 11/07/202323.3324.43-7.45169.89163.14B2建业地产
LVGEM 12 03/10/202361.1961.81-0.35108.4106.02B2绿景中国地产
Xinhu 11 03/27/202397.4997.96-0.0814.8114.08B3新湖中宝
Xinhu 11 09/28/202488.5090.75-0.2217.4716.12B3新湖中宝
Agile 4.85 08/31/202275.7876.85-1.92250.6236.49B3雅居乐
Agile 5.125 08/14/202278.5579.66-0.14325.33304.74B3雅居乐
Agile 5.5 04/21/202529.7630.56-1.1360.9859.57B3雅居乐
Agile 5.5 05/17/202628.8129.79-0.1647.3746.07B3雅居乐
Agile 5.75 01/02/202530.6731.75-1.0866.7464.65B3雅居乐
Agile 6.05 10/13/202529.3830.28-0.4154.8353.44B3雅居乐
Agile 6.875 Perp19.9220.81-0.71512.39489.38B3雅居乐
Agile 7.75 Perp19.8821.07-0.8688.1284.47B3雅居乐
Agile 7.875 Perp19.9520.90-1.06120.96116.74B3雅居乐
Agile 8.375 Perp19.2520.25-1.13189.09181.59B3雅居乐
Dexin 9.95 12/03/202254.2254.660.14232.19228.34B3德信中国
GreenlandHK 5.625 Perp71.9072.64-0.1579.6777.03B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0162.2138.49B3广州方圆地产
HongYang 9.875 08/27/202227.1328.38-1.482007.551896.89B3弘阳集团
KWG 5.2 09/21/202217.5819.08-7.042331.632123.89B3合景泰富
KWG 5.875 11/10/202412.2413.71-2.56139.51129.87B3合景泰富
KWG 5.95 08/10/202512.0813.25-2.44107.99101.95B3合景泰富
KWG 6 08/14/202612.5913.76-1.7483.0478.49B3合景泰富
KWG 6 09/15/202225.0925.781.571654.791599.2B3合景泰富
KWG 6.3 02/13/202612.3613.33-2.3194.8190.39B3合景泰富
KWG 7.4 01/13/202712.1413.21-2.1186.681.78B3合景泰富
KWG 7.4 03/05/202412.7214.02-2.72206.3193.12B3合景泰富
KWG 7.875 09/01/202315.9317.12-4.09279.44263.94B3合景泰富
Shinsun 12 08/18/20237.238.360.0535.32488.02B3祥生控股
Zensun 12.5 04/23/202455.0057.00-1.0855.2352.41B3正商集团
Zensun 12.5 09/13/202283.2585.75-1.17131.16110.56B3正商集团
Zensun 12.5 09/13/202362.0066.000.6563.0555.78B3正商集团
Helenbergh 11 03/24/202336.4737.910.49235.78223.95CCC1海伦堡中国
Helenbergh 11 10/08/202331.2632.76-0.45145.16138.33CCC1海伦堡中国
HongYang 9.5 09/20/202312.4713.83-0.46321.27298.28CCC1弘阳地产
Redsun 10.5 10/03/202219.0620.04-1.051723.571631.12CCC1弘阳地产
Redsun 7.3 01/13/20259.2010.30-0.33164.51153.4CCC1弘阳地产
Redsun 7.3 05/21/202412.9314.02-0.47178.06168.76CCC1弘阳地产
Redsun 9.7 04/16/202313.7814.67-0.27600.0566.83CCC1弘阳地产
Times 5.55 06/04/202414.0015.000.0158.59151.37CCC1时代中国控股
Times 5.75 01/14/202710.7912.09-0.684.1178.26CCC1时代中国控股
Times 6.2 03/22/202612.2613.05-0.9292.2588.7CCC1时代中国控股
Times 6.6 03/02/202317.6918.56-0.84608.01578.33CCC1时代中国控股
Times 6.75 07/08/202512.6413.47-0.66111.92107.41CCC1时代中国控股
Times 6.75 07/16/202316.4017.31-0.35320.22305.95CCC1时代中国控股
JSZNCons 11.5 04/07/202425.8028.470.22124.87114.61CCC2中南建设
Logan 4.25 07/12/202515.8416.84-0.6686.9183.48CCC2龙光集团
Logan 4.25 09/17/202416.3617.34-0.55117.73113.1CCC2龙光集团
Logan 4.5 01/13/202816.2517.04-1.4451.1649.59CCC2龙光集团
Logan 4.7 07/06/202617.0517.69-0.2965.1463.55CCC2龙光集团
Logan 4.85 12/14/202616.6617.73-0.0361.0358.56CCC2龙光集团
Logan 5.25 02/23/202316.5317.51-0.41694.53654.05CCC2龙光集团
Logan 5.25 10/19/202516.4817.32-0.1881.1878.53CCC2龙光集团
Logan 5.75 01/14/202515.9817.10-0.71109.28104.32CCC2龙光集团
Logan 6.5 07/16/202316.3517.50-0.48320.02302.08CCC2龙光集团
Logan 6.9 06/09/202416.7918.08-0.28143.48136.04CCC2龙光集团
Logan 7.5 08/25/202217.1118.12-0.433675.563455.92CCC2龙光集团
Powerlong 4 07/25/202217.3918.48-0.6614060.0213128.48CCC2宝龙地产
Powerlong 4.9 05/13/202610.3711.28-1.0992.3387.84CCC2宝龙地产
Powerlong 5.95 04/30/202511.0211.79-1.2124.21119.19CCC2宝龙地产
Powerlong 6.25 08/10/202412.0712.90-0.73161.03154.35CCC2宝龙地产
Powerlong 6.95 07/23/202312.2013.11-1.03394.23372.89CCC2宝龙地产
Powerlong 7.125 11/08/202215.7316.74-0.481603.391496.65CCC2宝龙地产
Greenland 5.6 11/13/202251.0751.690.09295.34288.33CCC3绿地集团
Greenland 5.75 09/26/202256.4957.24-1.01383.62372.3CCC3绿地集团
Greenland 5.875 07/03/202424.4925.43-0.59101.3998.24CCC3绿地集团
Greenland 5.9 02/12/202333.7134.83-3.01326.18311.66CCC3绿地集团
Greenland 6.125 04/22/202329.7730.90-2.57255.81244.86CCC3绿地集团
Greenland 6.25 12/16/202243.4044.51-0.79319.67306.01CCC3绿地集团
Greenland 6.75 03/03/202426.5327.38-0.49116.84113.57CCC3绿地集团
Greenland 6.75 09/26/202326.5827.67-1.56164.43158.17CCC3绿地集团
Greenland 7.25 01/22/202523.7224.72-0.9885.382.54CCC3绿地集团
Greenland 7.974 08/10/202260.5062.500.03905.91833.48CCC3绿地集团
Jiayuan 11 02/17/20249.4510.56-0.07280.13260.99CCC3佳源国际
Jiayuan 12 10/30/202224.2224.86-1.191009.2977.75CCC3佳源国际
Jiayuan 12.5 04/08/20239.5810.751.87803.72736.36CCC3佳源国际
Jiayuan 12.5 07/21/202310.0210.48-1.69495.83479.67CCC3佳源国际
Jiayuan 13.75 02/18/20239.2511.752.21231.511006.59CCC3佳源国际
Jiayuan 7 01/27/202512.4014.400.0235.26212.58CCC3佳源国际
Redco 11 08/06/202228.1928.98-0.473592.623470.17CCC3力高地产
Redco 13 05/27/202321.4421.81-0.24329.23323.95CCC3力高地产
Redco 9.9 02/17/202417.7818.72-0.45177.83171.05CCC3力高地产
Evergrande 10 04/11/20237.688.21-0.11925.92882.0CC*恒大集团
Evergrande 10.5 04/11/20247.698.19-0.2281.05270.81CC*恒大集团
Evergrande 11.5 01/22/20237.698.24-0.092160.692018.59CC*恒大集团
Evergrande 12 01/22/20247.698.20-0.19350.81336.54CC*恒大集团
Evergrande 7.5 06/28/20237.708.23-0.09620.07591.01CC*恒大集团
Evergrande 8.75 06/28/20257.678.14-0.16168.3162.03CC*恒大集团
Evergrande 9.5 03/29/20247.618.14-0.24282.77271.66CC*恒大集团
Hengda 11.5 10/24/20225.926.54-0.0825310.5421838.47CC*恒大地产
Hengda 12 10/24/20235.936.70-0.34513.1474.98CC*恒大地产
Hengda 13 11/06/20225.826.43-0.173814.953531.27CC*恒大地产
Hengda 13.75 11/06/20235.896.67-0.39479.21446.34CC*恒大地产
JingRui 12 01/28/20247.508.50-2.65336.56312.44CC*景瑞控股
JingRui 12 07/25/20227.088.25-0.5224007.1621714.72CC*景瑞控股
JingRui 12 09/26/20227.508.50-0.34274.773880.17CC*景瑞控股
JingRui 12.5 10/26/202314.6915.062.89269.33264.43CC*景瑞控股
JingRui 14.5 02/19/202310.0610.441.391173.351136.87CC*景瑞控股
Kaisa 10.5 01/15/202512.5813.03-0.25150.47146.96CC*佳兆业
Kaisa 10.5 09/07/202212.5313.00-0.383724.133600.56CC*佳兆业
Kaisa 10.875 07/23/202312.5412.94-0.29406.03396.23CC*佳兆业
Kaisa 10.875 Perp9.049.77-0.54389.54370.52CC*佳兆业
Kaisa 11.25 04/16/202512.5713.05-0.36140.24136.79CC*佳兆业
Kaisa 11.5 01/30/202312.5513.00-0.241176.721134.71CC*佳兆业
Kaisa 11.65 06/01/202612.4813.15-0.38115.45111.18CC*佳兆业
Kaisa 11.7 11/11/202512.5713.01-0.33125.42122.5CC*佳兆业
Kaisa 11.95 10/22/202212.5813.03-0.242177.352103.33CC*佳兆业
Kaisa 11.95 11/12/202312.5713.05-0.36287.78280.42CC*佳兆业
Kaisa 8.65 07/22/202212.5313.10-0.2623676.1522747.55CC*佳兆业
Kaisa 9.375 06/30/202412.7313.10-0.39180.22176.82CC*佳兆业
Kaisa 9.75 09/28/202312.5112.88-0.23313.75307.27CC*佳兆业
Kaisa 9.95 07/23/202512.6413.07-0.19125.95123.09CC*佳兆业
Ronshine 6.75 08/05/20248.439.33-0.75205.45193.26CC*融信中国
Ronshine 7.1 01/25/20257.999.05-0.91174.72162.17CC*融信中国
Ronshine 7.35 12/15/202310.8011.83-0.91275.59259.2CC*融信中国
Ronshine 8.1 06/09/202311.4812.27-0.65501.39476.2CC*融信中国
Ronshine 8.75 10/25/202213.6914.48-0.862027.21912.13CC*融信中国
Ronshine 8.95 01/22/202311.2112.19-0.461465.771341.73CC*融信中国
Sunac 5.95 04/26/202413.2713.73-0.56176.45172.54CC*融创中国
Sunac 6.5 01/10/202513.5213.95-0.09125.71123.21CC*融创中国
Sunac 6.5 01/26/202613.4313.88-0.0792.090.09CC*融创中国
Sunac 6.5 07/09/202313.2413.72-0.57390.75379.8CC*融创中国
Sunac 6.65 08/03/202413.4713.88-0.29153.46150.48CC*融创中国
Sunac 6.8 10/20/202413.1813.70-0.47140.25136.81CC*融创中国
Sunac 7 07/09/202513.4913.92-0.16108.33106.17CC*融创中国
Sunac 7.5 02/01/202413.4313.91-0.32215.2209.96CC*融创中国
Sunac 7.95 08/08/202214.0014.55-0.647438.17169.0CC*融创中国
Sunac 7.95 10/11/202313.2513.75-0.55283.13275.71CC*融创中国
Sunac 8.35 04/19/202313.5313.98-0.45563.85548.44CC*融创中国
Yuzhou 5.375 Perp4.645.51-0.167463.336481.66CC*禹洲集团
Yuzhou 6 10/25/20237.298.01-0.07390.93369.1CC*禹洲集团
Yuzhou 6.35 01/13/20276.407.10-0.06123.41115.05CC*禹洲集团
Yuzhou 7.375 01/13/20266.617.40-0.07152.88142.16CC*禹洲集团
Yuzhou 7.7 02/20/20256.337.19-0.51198.26184.03CC*禹洲集团
Yuzhou 7.8125 01/21/20237.618.28-0.362220.482039.69CC*禹洲集团
Yuzhou 7.85 08/12/20266.577.15-0.14142.0134.09CC*禹洲集团
Yuzhou 8.3 05/27/20256.316.97-0.26187.69176.84CC*禹洲集团
Yuzhou 8.375 10/30/20246.627.34-1.09220.41207.61CC*禹洲集团
Yuzhou 8.5 02/04/20237.017.98-0.461931.31718.46CC*禹洲集团
Yuzhou 8.5 02/26/20246.707.47-0.24319.86300.35CC*禹洲集团
Yuzhou 8.5 09/22/20226.887.63-0.465281.424856.06CC*禹洲集团
Yuzhou 9.95 06/08/20237.057.64-0.19711.65674.73CC*禹洲集团
Zhenro 10.25 Perp5.766.76-0.272.45634181651E91.25356104684E9CC*正荣地产
Zhenro 6.5 09/01/20226.487.10-0.038172.77582.73CC*正荣地产
Zhenro 6.63 01/07/20266.427.29-0.25148.69137.46CC*正荣地产
Zhenro 6.7 08/04/20266.197.08-0.29136.84125.39CC*正荣地产
Zhenro 7.1 09/10/20246.277.27-0.3231.78213.29CC*正荣地产
Zhenro 7.35 02/05/20256.367.02-0.15196.65185.93CC*正荣地产
Zhenro 7.875 04/14/20246.357.06-0.13293.93276.93CC*正荣地产
Zhenro 8.3 09/15/20236.467.00-0.11493.08469.68CC*正荣地产
Zhenro 8.35 03/10/20246.347.28-0.3318.19294.05CC*正荣地产
Zhenro 8.7 08/03/20227.317.69-0.9815753.2115181.62CC*正荣地产
Zhenro 9.15 05/06/20236.206.86-0.32922.74862.01CC*正荣地产
R&F 11.625 09/03/202415.7616.63-0.29150.65145.09CC*广州富力地产
R&F 11.75 08/02/202321.4422.29-0.35253.99245.3CC*广州富力地产
R&F 12.375 11/18/202224.8625.83-0.96860.67820.49CC*广州富力地产
R&F 5.875 02/13/202321.5222.32-0.34628.32600.65CC*广州富力地产
R&F 8.125 02/27/202321.5522.26-0.17510.42492.62CC*广州富力地产
R&F 8.125 07/11/202415.7316.62-0.31148.99143.29CC*广州富力地产
R&F 8.625 02/27/202415.8916.890.13184.43176.49CC*广州富力地产
R&F 8.625 03/05/202415.7816.65-0.15182.34175.5CC*广州富力地产
R&F 9.125 07/28/202225.6426.78-0.196438.126105.82CC*广州富力地产
Aoyuan 5.375 09/13/20228.429.14-0.025515.555113.36中国奥园—
Aoyuan 5.88 03/01/20278.529.32-0.2495.8790.6中国奥园—
Aoyuan 5.98 08/18/20258.369.26-0.09133.74126.0中国奥园—
Aoyuan 6.2 03/24/20268.609.40-0.86114.38108.39中国奥园—
Aoyuan 6.35 02/08/20248.419.28-0.11279.47263.0中国奥园—
Aoyuan 7.35 06/21/20238.399.11-1.19598.71563.61中国奥园—
Aoyuan 7.95 02/19/20238.679.39-0.051323.711234.5中国奥园—
Aoyuan 7.95 06/21/20248.179.42-1.14231.91212.65中国奥园—
BPHL 5.95 02/27/202393.2193.84-0.1717.9716.79北京建设—
CCLand 5.2 09/20/202592.1592.65-1.558.047.85中渝置地—
CFLD 6.9 01/13/20238.058.94-0.452376.232121.53华夏幸福—
CFLD 8.05 01/13/20258.008.75-0.44184.64174.71华夏幸福—
CFLD 8.6 04/08/20248.048.81-0.47264.11250.13华夏幸福—
CFLD 8.75 09/28/20227.898.73-0.564364.454004.37华夏幸福—
CSIProp 5.45 07/21/202591.2091.55-0.418.838.69资本策略—
CSIProp 5.75 Perp95.7696.24-0.2129.626.77资本策略—
DaFa 12.375 07/30/20225.507.251.2319202.0216289.04大发地产—
DaFa 13.5 04/28/20236.008.000.0986.02816.38大发地产—
ExcellenceProp 6.8 03/04/202398.0098.50-0.410.089.25卓越商业—
ExcellenceProp 6.8 08/15/202298.7599.25-0.5220.9915.2卓越商业—
ExcellenceProp 6.8 12/19/202298.3898.88-0.1510.79.47卓越商业—
Fantasia 10.875 01/09/20238.288.87-0.252367.92199.71花样年控股—
Fantasia 10.875 03/02/20248.368.89-0.31290.85280.07花样年控股—
Fantasia 11.875 06/01/20238.318.85-0.25679.54649.35花样年控股—
Fantasia 12.25 10/18/20228.348.95-0.193223.333039.84花样年控股—
Fantasia 14.5 06/25/20248.349.17-0.22273.62256.98花样年控股—
Fantasia 9.25 07/28/20238.318.86-0.25523.48500.76花样年控股—
Fantasia 9.875 10/19/20238.259.08-0.34388.89366.28花样年控股—
FJYango 11.75 09/08/20224.634.94-1.377405.777127.21福建阳光集团—
FJYango 11.875 05/10/20234.535.67-0.051102.38961.33福建阳光集团—
FJYango 12 03/19/20243.584.75-0.761734.761477.58福建阳光集团—
FJYango 12.5 01/04/20244.285.22-0.26534.88472.68福建阳光集团—
FJYango 4 06/10/20245.706.86-0.73256.14231.66福建阳光集团—
Ganglong 13.5 11/11/202299.2399.610.0115.6414.43港龙中国地产—
GoldenWheel 14.25 01/09/202340.1941.81-0.88339.96318.85金轮天地—
GuoRui 14.25 01/25/202440.0045.000.097.0984.63国瑞置业—
GuoRui 14.25 08/23/202431.8836.88-3.1293.3581.33国瑞置业—
HKJunFa 11 12/24/202282.5086.83-2.5360.6146.46香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0474.92440.78鸿坤—
Huijing 12.5 07/21/202299.9499.970.0114.7113.5汇景控股—
Jinke 6.85 05/28/202423.9724.91-0.16111.11107.62金科股份—
Landsea 10.75 10/21/202270.6371.87-0.87201.24188.48朗诗绿色集团—
Languang 10.4 03/09/20239.2310.76-0.41027.14905.76蓝光发展—
MinmetalsLand 4.95 07/22/202696.7697.730.465.875.59五矿地产—
ModernLand 11.5 11/13/202214.8316.93-2.451811.761549.92当代置业（MOMΛ）—
ModernLand 11.95 03/04/202414.8316.93-2.25203.89185.46当代置业（MOMΛ）—
ModernLand 9.8 04/11/202314.8316.93-1.46579.48511.35当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.5096.750.015.165.07保利置业—
Shimao 3.45 01/11/20319.2910.09-1.9448.9946.47世茂集团—
Shimao 3.975 09/16/202310.5211.45-0.56340.99321.72世茂集团—
Shimao 4.6 07/13/20309.4010.22-0.6358.4355.1世茂集团—
Shimao 5.2 01/16/20279.2810.16-0.9488.8384.04世茂集团—
Shimao 5.2 01/30/20259.6910.61-1.35143.69136.16世茂集团—
Shimao 5.6 07/15/20269.2610.21-1.0100.0894.28世茂集团—
Shimao 6.125 02/21/20249.0010.00-1.98258.15241.86世茂集团—
Skyfame 13 12/16/202321.2523.75-0.38896.24781.84天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.010010.789601.41上坤地产—
Sunshine100 12 10/03/202318.0020.000.0243.17223.47阳光100—
Tahoe 8.125 01/17/202310.0015.000.01786.281138.95泰禾集团—
Xinyuan 14 01/25/202414.1517.150.01105.48898.08鑫苑置业—
Xinyuan 14.5 09/17/202311.5312.48-0.2837576.8932062.19鑫苑置业—
Yango 10 02/12/20236.677.58-0.181772.691595.67阳光城—
Yango 7.5 02/17/20256.477.32-0.07194.11180.67阳光城—
Yango 7.5 04/15/20246.737.60-0.48291.96271.02阳光城—
Yango 7.875 09/04/20246.527.42-0.04236.78219.55阳光城—
Yango 8.25 11/25/20236.977.91-0.21385.67357.37阳光城—
Yango 9.25 04/15/20237.168.09-0.071054.39953.15阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.894.62银城国际控股—
YinCheng 13 03/07/202340.0050.000.0231.16163.56银城国际控股—
Zhongliang 12 04/17/202325.7027.25-0.36319.34299.93中梁控股—
Zhongliang 9.5 07/29/202229.5930.530.25005.464806.45中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。