| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.89 | 98.93 | 0.02 | 5.0 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.50 | 92.58 | 0.03 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.31 | 97.38 | 0.04 | 4.57 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.13 | 85.64 | 0.22 | 4.59 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.70 | 92.81 | 0.04 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.37 | 96.42 | 0.03 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.98 | 88.50 | 0.05 | 4.62 | 4.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.47 | 89.07 | 0.37 | 4.62 | 4.5 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.78 | 77.35 | 0.39 | 5.37 | 5.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.48 | 71.47 | 0.41 | 5.35 | 5.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.88 | 99.07 | -0.02 | 4.52 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.57 | 98.92 | 0.03 | 4.53 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.83 | 97.43 | 0.15 | 4.8 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.72 | 99.94 | -0.02 | 4.51 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.01 | 89.35 | 0.53 | 5.35 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.51 | 99.68 | 0.07 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.70 | 87.93 | 0.16 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.18 | 68.78 | 0.33 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.65 | 64.34 | 0.37 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.40 | 61.15 | 0.41 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.77 | 97.83 | 0.03 | 4.37 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.56 | 87.04 | 0.19 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.82 | 79.47 | 0.36 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.02 | 78.87 | 0.43 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.88 | 95.34 | 0.17 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.18 | 101.39 | 0.03 | 4.6 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.77 | 99.97 | 0.1 | 5.28 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.86 | 96.55 | 0.49 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.34 | 98.42 | 0.01 | 4.69 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.68 | 90.91 | 0.04 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.58 | 91.84 | 0.04 | 4.54 | 4.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.08 | 66.61 | 0.58 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.59 | 63.24 | 0.36 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.19 | 99.30 | -0.0 | 4.61 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.95 | 98.07 | -0.04 | 4.44 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.23 | 78.91 | 0.33 | 5.8 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.52 | 74.08 | 0.64 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.29 | 87.82 | 0.13 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.62 | 72.45 | 0.44 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.18 | 98.37 | 0.03 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.62 | 84.40 | 0.34 | 5.8 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.34 | 99.38 | 0.02 | 4.76 | 4.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.41 | 87.71 | 0.06 | 4.76 | 4.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.40 | 95.46 | -0.04 | 4.52 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.79 | 97.83 | 0.06 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.18 | 88.77 | 0.21 | 4.6 | 4.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.72 | 90.21 | 0.11 | 4.58 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.94 | 95.29 | 0.04 | 4.61 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.23 | 98.40 | -0.03 | 4.55 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.02 | 0.0 | 4.15 | 3.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.58 | 99.75 | -0.03 | 4.54 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.98 | 101.25 | -0.05 | 4.54 | 4.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.93 | 98.96 | -0.0 | 4.75 | 4.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.30 | 89.81 | 0.18 | 4.79 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.95 | 98.01 | 0.02 | 4.7 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.54 | 98.94 | 0.16 | 4.68 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.25 | 96.30 | 0.01 | 4.72 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.36 | 99.40 | 0.02 | 4.62 | 4.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.46 | 90.87 | 0.06 | 4.7 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.79 | 95.13 | 0.04 | 4.66 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.34 | 99.49 | -0.01 | 4.67 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.27 | 77.97 | 0.4 | 5.89 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.19 | 0.01 | 4.84 | 4.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.05 | 92.34 | 0.0 | 5.19 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.10 | 92.42 | -0.02 | 5.12 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.46 | -0.03 | 4.89 | 4.81 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.78 | 106.15 | 0.13 | 5.54 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.99 | 90.26 | -0.16 | 4.8 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.14 | 94.38 | -0.08 | 4.74 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.45 | 97.75 | 0.01 | 5.44 | 5.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.37 | 91.87 | 0.01 | 5.47 | 5.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.04 | 99.08 | 0.02 | 4.92 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.46 | 91.69 | 0.05 | 4.88 | 4.83 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.29 | 99.40 | -0.03 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.18 | 99.33 | 0.01 | 4.84 | 4.8 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.85 | 2.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.61 | 98.84 | -0.01 | 4.88 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.33 | 99.38 | 0.01 | 4.92 | 4.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.83 | 99.86 | 0.03 | 4.78 | 4.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.90 | 83.16 | 0.34 | 14.63 | 14.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。