| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.77 | 93.87 | -0.03 | 5.57 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.48 | 97.53 | 0.07 | 5.8 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.44 | 95.53 | -0.07 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.88 | 94.01 | -0.06 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.02 | 94.17 | 0.14 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | -0.25 | 6.16 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.11 | 91.21 | -0.04 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.69 | 94.77 | 0.22 | 5.7 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.99 | 92.09 | -0.02 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.34 | 95.41 | -0.05 | 5.93 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.35 | 83.59 | -0.22 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.85 | 99.85 | 0.0 | 5.94 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.08 | 92.29 | -0.1 | 5.7 | 5.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.72 | 98.74 | 0.0 | 6.02 | 5.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.89 | 91.99 | -0.1 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.78 | 97.80 | -0.04 | 6.02 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.85 | 94.92 | -0.01 | 5.81 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.23 | 97.27 | -0.01 | 5.91 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.23 | 92.34 | -0.09 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.00 | 93.12 | -0.27 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.19 | 96.69 | -0.08 | 5.6 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.11 | 94.27 | -0.08 | 5.47 | 5.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.26 | 99.27 | 0.0 | 6.11 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.74 | 98.77 | -0.0 | 6.13 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.43 | 94.59 | -0.25 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.55 | 96.68 | -0.06 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.08 | 92.18 | -0.06 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.33 | 97.38 | 0.06 | 5.94 | 5.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.05 | 87.27 | 0.38 | 5.65 | 5.6 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.93 | 99.94 | 0.01 | 6.32 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.60 | 93.70 | 0.0 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.73 | 97.77 | 0.01 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.44 | 84.68 | -0.36 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.45 | 88.67 | -0.15 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.49 | 97.55 | 0.11 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.75 | 93.88 | -0.15 | 5.54 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.93 | 98.97 | 0.11 | 5.87 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.66 | 96.74 | -0.02 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.25 | 96.52 | -0.15 | 5.68 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.40 | 96.57 | -0.31 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.36 | 95.70 | -0.6 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 97.95 | 98.15 | -0.27 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.12 | 101.32 | -0.42 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.15 | 98.21 | 0.04 | 6.04 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.34 | 91.55 | 0.17 | 5.67 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.10 | 95.17 | 0.07 | 5.84 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.88 | 93.97 | 0.13 | 5.67 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.05 | 85.29 | -0.41 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.71 | 84.96 | -0.43 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.42 | 99.44 | 0.03 | 6.0 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.30 | 91.51 | -0.15 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.00 | 98.06 | 0.0 | 6.17 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.36 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.20 | 98.30 | -0.04 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.40 | 99.67 | -0.16 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.77 | 94.90 | -0.06 | 6.1 | 6.0 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.56 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.83 | 13.73 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.57 | 95.07 | 0.11 | 6.64 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.9 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.50 | 99.76 | -0.13 | 6.81 | 6.71 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.38 | 94.88 | 0.0 | 21.94 | 20.49 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.34 | 97.37 | -0.81 | 10.54 | 10.44 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。