| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.20 | 96.24 | -0.17 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.90 | 90.01 | -0.1 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.85 | 94.92 | -0.17 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.42 | 81.60 | -1.2 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.36 | 90.47 | -0.21 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.22 | 94.31 | -0.23 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.27 | 85.47 | -0.73 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.67 | 85.89 | -0.85 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.95 | 78.24 | -1.2 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.46 | 73.81 | -1.99 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.97 | 98.06 | -0.17 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.51 | 97.67 | -0.42 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.85 | 97.09 | -0.39 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.98 | 99.08 | -0.33 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.43 | 92.85 | -2.45 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.06 | 99.32 | -0.48 | 4.77 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.61 | 85.08 | -0.83 | 5.02 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.13 | 70.94 | -1.59 | 5.5 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.05 | 68.10 | -1.74 | 5.55 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.75 | 64.50 | -1.41 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.07 | 96.38 | -0.24 | 4.79 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.89 | 99.92 | 0.0 | 5.53 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.84 | 87.56 | -1.37 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.68 | 83.66 | -1.61 | 5.54 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.42 | 83.61 | -2.09 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.10 | 94.69 | -0.87 | 5.26 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.38 | 96.45 | -0.12 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.57 | 87.79 | -0.6 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.86 | 88.11 | -1.1 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.22 | 69.75 | -1.36 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.48 | 66.05 | -1.69 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.21 | 98.28 | -0.13 | 4.89 | 4.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.44 | 96.58 | -0.32 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.89 | 81.36 | -1.26 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.65 | 99.67 | -0.0 | 5.14 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.48 | 77.06 | -2.06 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.48 | 86.91 | -1.0 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.37 | 76.00 | -1.87 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.57 | 96.76 | -0.55 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.16 | 87.77 | -2.05 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.81 | 84.48 | -0.99 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.88 | 96.90 | -0.03 | 5.32 | 5.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.24 | 84.37 | -0.65 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.36 | 93.46 | -0.16 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.70 | 95.77 | -0.13 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.09 | 85.34 | -0.48 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.91 | 87.14 | -0.42 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.22 | 99.25 | 0.05 | 4.99 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.84 | 93.06 | -0.43 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.26 | 97.39 | -0.2 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.26 | 99.30 | -0.02 | 5.3 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.50 | 98.65 | -0.22 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.06 | 100.23 | -0.22 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.71 | 96.77 | -0.06 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.61 | 86.85 | -0.54 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.51 | 96.62 | -0.1 | 4.97 | 4.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.83 | 97.02 | -0.4 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.03 | 94.13 | -0.11 | 4.94 | 4.88 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.12 | 97.16 | -0.08 | 5.35 | 5.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.11 | 88.34 | -0.49 | 4.99 | 4.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.62 | 92.84 | -0.61 | 5.01 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.40 | 98.48 | -0.26 | 5.01 | 4.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.61 | 81.19 | -1.95 | 5.57 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.98 | 101.15 | -0.09 | 5.33 | 5.23 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.22 | 89.53 | -0.57 | 5.62 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | -0.38 | 5.29 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.25 | 5.23 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 5.03 | 3.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.38 | 108.13 | -0.5 | 5.36 | 5.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.63 | 87.38 | -0.12 | 5.27 | 5.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.72 | 91.03 | -0.56 | 5.35 | 5.28 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.12 | 5.32 | 5.15 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 5.3 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.88 | 90.63 | -0.12 | 5.61 | 5.47 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.06 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.63 | 89.13 | -0.12 | 5.3 | 5.19 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.63 | 98.13 | -0.12 | 5.27 | 5.11 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.25 | 97.75 | -0.12 | 5.27 | 5.15 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.99 | 99.03 | -0.02 | 6.06 | 5.92 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.39 | 6.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.23 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.36 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.33 | 3.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.49 | 97.53 | -0.04 | 5.67 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.85 | 21.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。