| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.50 | 88.67 | 0.1 | 5.96 | 5.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.21 | 93.31 | 0.25 | 5.63 | 5.58 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.74 | 90.91 | 0.1 | 5.39 | 5.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.28 | 85.54 | -0.2 | 5.58 | 5.53 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.41 | 84.68 | -0.15 | 5.72 | 5.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.81 | 99.91 | -0.07 | 5.73 | 5.68 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.20 | 88.32 | 0.14 | 6.17 | 6.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 87.59 | 87.71 | 0.02 | 6.19 | 6.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 89.71 | 89.93 | -0.0 | 6.22 | 6.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 77.56 | 78.06 | -0.14 | 6.25 | 6.16 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.36 | 95.51 | 0.15 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.04 | 98.11 | -0.02 | 7.0 | 6.9 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.13 | 86.63 | 0.0 | 8.04 | 7.84 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.00 | 84.50 | 0.0 | 7.94 | 7.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.00 | 79.50 | 1.5 | 8.15 | 8.0 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.38 | 74.13 | 0.38 | 8.35 | 8.17 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.00 | 71.00 | 0.0 | 8.1 | 7.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.63 | 88.63 | 1.5 | 8.33 | 7.94 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.50 | 79.25 | -1.0 | 8.23 | 8.08 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.88 | 92.38 | 0.0 | 8.5 | 8.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | -0.75 | 8.59 | 8.47 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 76.13 | 77.13 | 0.62 | 21.15 | 20.38 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.38 | 76.88 | -0.25 | 16.51 | 16.22 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.25 | 71.25 | -0.75 | 16.96 | 16.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.25 | 65.25 | 0.38 | 13.34 | 13.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 65.25 | 66.25 | -0.25 | 16.57 | 16.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.88 | 65.88 | 0.12 | 15.17 | 14.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.25 | 69.25 | 0.75 | 17.91 | 17.38 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.00 | 64.50 | 1.0 | 15.43 | 14.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.63 | 81.63 | 0.88 | 10.55 | 10.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.88 | 85.88 | -0.12 | 12.19 | 11.69 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.00 | 92.00 | 1.62 | 12.05 | 11.27 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.50 | 85.50 | 0.0 | 11.35 | 10.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 46.38 | 47.38 | 0.25 | 20.8 | 20.32 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.75 | 58.75 | 0.62 | 30.01 | 29.21 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.88 | 48.88 | -0.12 | 24.95 | 24.39 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.25 | 83.25 | -0.88 | 12.48 | 12.14 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.50 | 84.00 | -0.38 | 15.23 | 14.88 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.13 | 69.13 | 0.12 | 11.9 | 11.63 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.00 | 77.32 | 0.25 | 14.82 | 14.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.50 | 73.00 | 0.5 | 13.68 | 13.15 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.00 | 70.48 | 1.51 | 13.19 | 13.04 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 45.75 | 46.75 | -0.25 | 32.69 | 31.91 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 43.50 | 44.50 | -2.5 | 59.54 | 57.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 78.00 | 79.00 | 0.5 | 30.25 | 29.15 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.50 | 49.00 | -0.38 | 254.57 | 240.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.00 | 58.75 | 0.5 | 63.22 | 61.79 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 84.63 | 85.63 | -1.75 | 9.85 | 9.5 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.44 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3037.72 | 2437.58 | 香港航空 | — |
| Regal 6.5 Perp | 74.38 | 75.88 | 0.22 | 89.22 | 82.85 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。