| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.28 | 97.31 | 0.05 | 4.71 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.96 | 99.96 | 0.01 | 3.95 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.43 | 98.50 | -0.02 | 3.18 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.57 | 96.76 | 0.08 | 4.92 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.60 | 96.91 | -0.02 | 4.87 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.08 | 95.27 | 0.05 | 4.89 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.07 | 98.16 | 0.12 | 5.04 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.79 | 95.97 | 0.04 | 4.89 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.79 | 98.86 | 0.03 | 4.91 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.73 | 88.17 | 0.19 | 5.09 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.42 | 95.72 | 0.24 | 5.09 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.74 | 95.91 | 0.03 | 4.82 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.86 | 87.88 | 0.56 | 5.06 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.38 | 98.44 | 0.03 | 4.97 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.80 | 95.89 | 0.07 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.07 | 96.24 | 0.08 | 4.84 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.58 | 98.73 | -0.0 | 4.81 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.05 | 97.37 | 0.1 | 4.79 | 4.66 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.96 | 97.29 | -0.09 | 5.13 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.54 | 98.98 | 0.08 | 4.99 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.48 | 99.52 | 0.11 | 4.72 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.37 | 100.50 | 0.08 | 4.83 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.90 | 96.01 | 0.07 | 5.09 | 5.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.44 | 90.82 | 0.32 | 5.2 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.30 | 97.39 | 0.11 | 4.77 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.93 | 89.18 | 0.4 | 4.92 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.34 | 92.63 | 0.49 | 4.89 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.70 | 99.73 | 0.03 | 4.77 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.84 | 97.08 | 0.24 | 4.81 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.85 | 99.03 | 0.07 | 4.88 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.02 | 99.22 | 0.12 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.99 | 98.25 | 0.32 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.13 | 99.28 | 0.42 | 5.0 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.30 | 100.52 | 0.19 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.45 | 101.67 | 0.26 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.09 | 103.32 | 0.15 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.13 | 95.32 | 0.01 | 5.0 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.46 | 98.52 | 0.03 | 5.16 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.18 | 97.27 | 0.04 | 5.05 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.16 | 89.66 | 0.3 | 5.04 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.97 | 89.23 | 0.32 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.33 | 95.52 | 0.34 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.7 | 10.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.66 | 99.69 | 0.01 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.12 | 99.40 | -0.07 | 5.0 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.32 | 100.48 | 0.07 | 4.98 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.93 | 102.06 | 0.06 | 4.98 | 4.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.14 | 98.19 | 0.06 | 5.23 | 5.16 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.35 | 97.70 | 0.04 | 5.92 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.19 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.73 | 99.06 | 0.08 | 6.34 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.18 | 101.35 | 0.05 | 6.03 | 5.94 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。