| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.90 | 98.94 | 0.03 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.76 | 98.81 | -0.07 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.67 | 96.83 | -0.21 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.06 | 97.20 | -0.25 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.75 | 95.05 | -1.04 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | -0.5 | 7.18 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.88 | 95.38 | -1.0 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.69 | 94.00 | -1.12 | 6.12 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.75 | 75.25 | -1.0 | 7.32 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.40 | 99.47 | -0.01 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.20 | 92.31 | -0.22 | 5.8 | 5.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.45 | 93.53 | -0.11 | 6.42 | 6.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.90 | 97.96 | 0.01 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.94 | 90.15 | -0.36 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.12 | 86.36 | -1.26 | 6.13 | 6.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.33 | -0.15 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.50 | 81.25 | -1.62 | 6.33 | 6.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.12 | 90.42 | -0.9 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | -1.5 | 6.32 | 6.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.23 | 91.52 | -1.05 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.28 | 99.59 | -0.72 | 5.98 | 5.88 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.19 | 87.41 | -1.21 | 7.62 | 7.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.50 | 70.25 | -1.62 | 8.19 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.50 | 86.77 | -0.25 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.51 | 95.59 | -0.14 | 8.13 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.87 | 94.57 | -1.41 | 10.91 | 10.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | -0.25 | 7.6 | 7.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.38 | 92.63 | -0.84 | 6.41 | 6.34 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.51 | -0.18 | 6.6 | 6.5 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.95 | 90.14 | -0.48 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.34 | 75.67 | -1.52 | 7.17 | 7.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.15 | -0.18 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.84 | 82.14 | -1.89 | 7.23 | 7.16 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.40 | 98.43 | -0.08 | 6.68 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.56 | 87.86 | -1.78 | 7.24 | 7.17 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | -0.25 | 10.72 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 93.25 | -1.88 | 10.07 | 9.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.50 | 75.50 | -4.0 | 8.56 | 8.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.50 | 75.50 | -3.75 | 8.47 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | -1.5 | 10.58 | 9.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.00 | 76.00 | -4.25 | 9.24 | 8.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | -5.0 | 10.54 | 10.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | -2.5 | 12.53 | 11.92 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | -4.75 | 10.35 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.63 | 85.63 | -4.0 | 11.18 | 10.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.63 | 82.63 | -5.12 | 10.93 | 10.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | -4.5 | 11.03 | 10.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | -1.75 | 8.07 | 7.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | -3.75 | 11.16 | 10.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.75 | 92.75 | -3.25 | 12.02 | 11.19 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | -2.0 | 8.45 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | -0.02 | 7.63 | 7.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.73 | 9.27 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.70 | 91.80 | -0.34 | 5.6 | 5.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.60 | 89.73 | -0.28 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.70 | 82.97 | -0.89 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.93 | 95.99 | -0.16 | 5.8 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.79 | 12.97 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。