| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.86 | 99.95 | -0.05 | 4.6 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.98 | 0.01 | 4.7 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.19 | 100.37 | -0.12 | 4.62 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.16 | 100.34 | -0.29 | 4.68 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.19 | 91.86 | -1.49 | 5.71 | 5.66 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.85 | 96.92 | -0.09 | 4.65 | 4.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.84 | 93.10 | -0.35 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.89 | 98.96 | -0.05 | 4.63 | 4.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.55 | 94.78 | -0.34 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.31 | 99.49 | -0.01 | 4.51 | 4.18 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.37 | 99.48 | -0.14 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.63 | -0.06 | 4.79 | 4.75 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.29 | 102.46 | -0.25 | 4.79 | 4.74 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.38 | 100.39 | -0.03 | 5.07 | 5.05 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.57 | 102.71 | -0.19 | 4.79 | 4.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.23 | -0.07 | 4.8 | 4.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.82 | 91.14 | -0.21 | 4.86 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.10 | 99.62 | -0.0 | 5.29 | 3.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.68 | 100.87 | -0.06 | 4.85 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.13 | 102.21 | -0.1 | 4.87 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.45 | 102.91 | 0.03 | 4.58 | 4.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.62 | 99.65 | -0.11 | 4.65 | 4.62 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.00 | 92.26 | -0.34 | 4.8 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.37 | 96.54 | -0.22 | 4.73 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.15 | 99.33 | -0.14 | 4.67 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.60 | 99.81 | -0.24 | 4.66 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.27 | 100.30 | -0.04 | 5.01 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.65 | 102.70 | -0.19 | 4.76 | 4.75 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.67 | 95.21 | -0.04 | 5.0 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.91 | 95.46 | -0.04 | 4.97 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.96 | 97.26 | -0.19 | 4.87 | 4.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.21 | 99.39 | -0.08 | 4.86 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.43 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.95 | 99.32 | -0.03 | 4.89 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.88 | 100.08 | -0.01 | 4.9 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.01 | 100.20 | -0.0 | 4.82 | 4.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.64 | 91.76 | -0.58 | 5.63 | 5.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.86 | 98.55 | -1.02 | 5.68 | 5.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 101.39 | -0.03 | 5.05 | 3.67 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.08 | 99.11 | 0.0 | 4.51 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.38 | 91.68 | -0.33 | 4.48 | 4.4 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.60 | 100.23 | -0.05 | 7.02 | 6.67 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。