SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/14 17:06:50

2月14日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.0159.37149.0B1碧桂园
Cogard 3.125 10/22/20257.508.500.0250.74233.35B1碧桂园
Cogard 3.3 01/12/20317.508.500.062.3157.83B1碧桂园
Cogard 3.875 10/22/20307.508.500.068.163.01B1碧桂园
Cogard 4.2 02/06/20267.508.500.0213.79198.97B1碧桂园
Cogard 4.8 08/06/20307.508.500.077.6971.39B1碧桂园
Cogard 5.125 01/14/20277.508.500.0144.7134.82B1碧桂园
Cogard 5.125 01/17/20257.508.500.0651.06594.98B1碧桂园
Cogard 5.4 05/27/20257.508.500.0380.99352.59B1碧桂园
Cogard 5.625 01/14/20307.508.500.088.6281.31B1碧桂园
Cogard 5.625 12/15/20267.508.500.0151.47141.09B1碧桂园
Cogard 6.15 09/17/20257.508.500.0292.53271.43B1碧桂园
Cogard 6.5 04/08/20247.508.500.06593.395919.48B1碧桂园
Cogard 7.25 04/08/20267.508.500.0211.87197.05B1碧桂园
Hopson 7 05/18/202494.8895.38-0.1228.0125.85B2合生创展集团
RoadKing 5.125 07/26/202627.2528.250.073.170.87B2路劲
RoadKing 5.2 01/12/202629.0030.00-0.3888.7986.04B2路劲
RoadKing 5.9 03/05/202563.8864.88-0.1255.6653.75B2路劲
RoadKing 6 09/04/202553.6354.630.053.7252.14B2路劲
RoadKing 6.7 09/30/202483.1383.630.2539.8138.66B2路劲
RoadKing 7 Perp18.7520.25-0.381851.581651.12B2路劲
RoadKing 7.75 Perp24.0025.500.0334.03313.3B2路劲
RoadKing 7.95 Perp19.2521.250.0283.67259.5B2路劲
CIFI 11.581 Perp5.506.500.01.20466092774E96.2237966989E8B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0118.04104.98B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0151.04133.92B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.092.8982.3B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0173.13153.49B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0246.08216.98B2旭辉控股
CIFI 6 07/16/20258.7510.750.0308.33269.99B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0874.97741.66B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.07003.865818.26B2旭辉控股
SCE 5.95 09/29/20245.886.630.01683.751529.55B2中骏集团
SCE 6 02/04/20265.886.880.0261.37238.92B2中骏集团
SCE 7 05/02/20255.886.880.0486.82443.8B2中骏集团
SCE 7.375 04/09/20245.886.130.07629.297391.27B2中骏集团
RadianceH 7.8 03/20/202459.7560.00-0.12689.8682.88B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.0567.93545.4B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.0161.23151.85B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.0367.19360.65B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.072.0567.39B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.075.9771.15B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.0133.6125.46B3远洋集团
SinoOcean 6 07/30/20249.009.500.02220.392095.48B3远洋集团
SinoOcean 6.876 Perp2.002.500.021278.4619161.84B3远洋集团
Xinhu 11 06/06/202597.8898.630.012.7812.14B3新湖中宝
Xinhu 11 09/28/202495.2595.750.019.4618.53B3新湖中宝
Agile 5.5 04/21/202515.2517.25-0.62263.79239.68CCC1雅居乐
Agile 5.5 05/17/202612.6314.630.0139.43126.88CCC1雅居乐
Agile 5.75 01/02/202516.7518.750.0374.09338.26CCC1雅居乐
Agile 6.05 10/13/202513.3815.38-0.25191.45173.98CCC1雅居乐
Agile 6.875 Perp3.755.25-0.255.60170816081E91.5846194765E9CCC1雅居乐
Agile 7.75 Perp4.005.50-0.12560.69472.17CCC1雅居乐
Agile 7.875 Perp4.135.63-0.124878.933598.99CCC1雅居乐
Agile 8.375 Perp4.135.630.3820664.6116163.38CCC1雅居乐
CCRE 7.25 07/16/20244.254.75-0.124883.434404.98CCC1建业地产
CCRE 7.25 08/13/20244.255.25-0.124686.223765.46CCC1建业地产
CCRE 7.5 07/14/20254.255.00-0.12488.68445.92CCC1建业地产
CCRE 7.75 05/24/20244.254.75-0.125976.195489.37CCC1建业地产
GreenlandHK 5.625 Perp14.1315.630.121551.81370.42CCC1绿地香港
Logan 4.25 07/12/202510.0012.00-0.5276.28244.89CCC2龙光集团
Logan 4.25 09/17/202410.0012.00-0.51222.321024.94CCC2龙光集团
Logan 4.5 01/13/202810.0012.00-0.590.7581.49CCC2龙光集团
Logan 4.7 07/06/202610.0012.00-0.5147.44132.17CCC2龙光集团
Logan 4.85 12/14/202610.0012.00-0.5124.43111.71CCC2龙光集团
Logan 5.25 10/19/202510.0012.00-0.5223.9199.6CCC2龙光集团
Logan 5.75 01/14/202510.0012.00-0.5538.04467.46CCC2龙光集团
Logan 6.9 06/09/202410.0012.00-0.56897.295267.55CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0171.14160.8CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.0379.57353.75CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02202.842074.03CCC2宝龙地产
Redco 9.9 02/17/20240.880.900.0615694.7612896.52CCC3力高地产
Greenland 5.875 07/03/202414.1317.130.121561.581254.57CC*绿地集团
Greenland 6.75 03/03/202414.1317.130.1210623.678729.64CC*绿地集团
Greenland 7.25 01/22/202514.1317.130.12402.8342.61CC*绿地集团
Jiayuan 11 02/17/20240.050.080.0652112.73649010.02CC*佳源国际
JSZNCons 11.5 04/07/20243.638.630.08931.185150.7CC*中南建设
Redsun 7.3 01/13/20250.881.380.02271.891858.38CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.014736.0112297.02CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.012692.899768.04CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01738.451483.65CC*融信中国
Times 5.55 06/04/20242.883.380.08263.497305.09CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.04216.48CC*时代中国控股
Times 6.2 03/22/20262.883.880.0351.68301.37CC*时代中国控股
Times 6.75 07/08/20252.883.880.0598.94511.7CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.07.27282857E71.444578666E7CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0163.17150.6CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0258.29238.28CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.0627.21569.58CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0203.55187.1CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.0423.0389.36CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.01117.451009.82CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.031266.5828302.72CC*禹洲集团
Zhenro 10.25 Perp1.002.500.077551.9539400.51CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0676.91485.31CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0645.51401.83CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.06726.665537.08CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01771.211504.6CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.016963.7515841.94CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.032335.2631972.87CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0321.1247.66中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0678.87540.58中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0419.85342.57中国奥园—
Aoyuan 7.95 06/21/20242.003.000.09027.36817.04中国奥园—
CCLand 5.2 09/20/202589.6390.38-0.6212.5712.0中渝置地—
CFLD 8.05 01/13/202511.5013.500.0496.4437.15华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04267.773668.65华夏幸福—
CSIProp 5.45 07/21/202584.5086.50-0.3818.2316.41资本策略—
Evergrande 10.5 04/11/20241.251.750.013416.7912112.88恒大集团—
Evergrande 8.75 06/28/20251.251.750.0914.8795.73恒大集团—
Evergrande 9.5 03/29/20241.251.750.017188.015508.2恒大集团—
Fantasia 10.875 03/02/20242.254.250.530680.1623524.67花样年控股—
Fantasia 14.5 06/25/20242.254.250.56674.714468.62花样年控股—
FJYango 12 03/19/20240.102.100.022036.3615428.57福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03301.872419.24国瑞置业—
Jinke 6.85 05/28/20247.007.500.03949.543710.09金科股份—
Kaisa 10.5 01/15/20253.134.130.01204.991021.21佳兆业—
Kaisa 10.875 Perp3.134.130.016775.9614587.62佳兆业—
Kaisa 11.25 04/16/20253.134.130.0745.66651.99佳兆业—
Kaisa 11.65 06/01/20263.135.130.0377.47285.48佳兆业—
Kaisa 11.7 11/11/20253.134.130.0467.48407.46佳兆业—
Kaisa 9.375 06/30/20243.134.130.06237.375015.1佳兆业—
Kaisa 9.95 07/23/20253.134.130.0605.68517.77佳兆业—
KWG 5.875 11/10/20248.489.48-0.02877.83803.97合景泰富—
KWG 5.95 08/10/20258.489.48-0.02298.62278.16合景泰富—
KWG 6 08/14/20268.489.48-0.02164.36153.8合景泰富—
KWG 6.3 02/13/20268.4810.48-0.02211.0185.3合景泰富—
KWG 7.4 01/13/20278.489.48-0.02149.79139.98合景泰富—
KWG 7.4 03/05/20248.488.53-0.0214778.4514708.0合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.258.548.06五矿地产—
ModernLand 11.95 03/04/20240.500.550.034061.2533757.06当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.09.258.75保利置业—
Shimao 3.45 01/11/20314.505.500.3887.9877.03世茂集团—
Shimao 4.6 07/13/20304.505.500.38109.2294.15世茂集团—
Shimao 5.2 01/16/20274.505.500.38192.38172.29世茂集团—
Shimao 5.2 01/30/20254.505.750.38869.22738.54世茂集团—
Shimao 5.6 07/15/20264.506.000.38235.98201.75世茂集团—
Shimao 6.125 02/21/20244.505.000.3892038.6385818.67世茂集团—
Sunac 5.95 04/26/202415.0015.500.02634.632543.71融创中国—
Sunac 6.5 01/10/202515.0015.750.0399.8383.64融创中国—
Sunac 6.5 01/26/202615.0016.000.0150.72144.13融创中国—
Sunac 6.65 08/03/202415.0015.750.01245.941177.39融创中国—
Sunac 6.8 10/20/202415.0015.750.0625.33597.35融创中国—
Sunac 7 07/09/202515.0015.750.0221.75213.94融创中国—
Yango 7.5 02/17/20250.102.100.02091.281125.47阳光城—
Yango 7.5 04/15/20240.102.100.082734.2122028.14阳光城—
Yango 7.875 09/04/20240.102.100.010285.764602.41阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。