| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.44 | 94.69 | -0.07 | 4.22 | 4.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.36 | 96.64 | -0.06 | 4.02 | 3.92 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.19 | 96.47 | 0.17 | 3.86 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.96 | 92.36 | -0.24 | 4.3 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.56 | 92.03 | -0.27 | 4.42 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.00 | 100.10 | 0.1 | 3.32 | 2.99 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.60 | 103.79 | -0.09 | 3.97 | 3.88 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.11 | 92.35 | -0.11 | 4.3 | 4.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.00 | 92.14 | 0.01 | 4.21 | 4.17 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.57 | 93.73 | -0.09 | 4.24 | 4.18 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.14 | 86.58 | -0.13 | 4.61 | 4.54 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.08 | 98.23 | -0.08 | 4.01 | 3.92 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.47 | 100.56 | 0.06 | 3.79 | 3.71 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.18 | 93.49 | 0.02 | 5.16 | 5.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.85 | 75.42 | -2.39 | 11.01 | 10.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.39 | 75.21 | 0.18 | 9.19 | 8.93 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.38 | 73.50 | -0.2 | 8.11 | 8.08 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.78 | 68.63 | -1.73 | 8.4 | 8.23 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.02 | 84.68 | 0.29 | 9.28 | 9.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.21 | 80.35 | -0.64 | 7.76 | 7.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.16 | 88.53 | 0.28 | 9.68 | 9.53 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 81.13 | 81.25 | 1.56 | 9.57 | 9.54 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.17 | 85.10 | -1.75 | 13.97 | 13.43 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.73 | 70.28 | -1.53 | 18.94 | 18.62 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 65.98 | 66.63 | -1.04 | 18.04 | 17.72 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.00 | 58.25 | 1.34 | 14.96 | 14.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 63.57 | 64.17 | -0.08 | 16.63 | 16.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.92 | 59.63 | -0.19 | 16.89 | 16.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 57.72 | 58.40 | -0.44 | 22.46 | 22.06 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 52.91 | 53.52 | -0.93 | 18.95 | 18.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 68.96 | 69.48 | -1.84 | 14.26 | 14.06 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.56 | 76.17 | -0.6 | 16.04 | 15.72 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.93 | 83.46 | -0.36 | 16.53 | 16.14 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 72.89 | 73.59 | -1.79 | 15.51 | 15.21 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.30 | 45.72 | -0.24 | 20.67 | 20.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 59.75 | 60.00 | -0.87 | 26.19 | 26.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.09 | 50.94 | -1.16 | 22.91 | 22.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.08 | 83.13 | -3.11 | 12.21 | 11.87 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.09 | 73.68 | -0.42 | 20.62 | 20.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 61.25 | 61.84 | -0.33 | 13.57 | 13.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.79 | 69.39 | -0.42 | 17.88 | 17.58 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.10 | 64.83 | -0.12 | 15.87 | 15.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.34 | 62.91 | 0.45 | 15.33 | 15.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.68 | 58.97 | -0.48 | 23.38 | 22.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.99 | 60.06 | -2.62 | 34.81 | 33.82 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.57 | 84.97 | -0.13 | 20.91 | 20.59 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.13 | 54.35 | 0.51 | 382.86 | 378.87 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.89 | 60.73 | -0.53 | 49.14 | 47.95 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.48 | 89.30 | -0.21 | 8.25 | 7.99 | 国泰航空 | — |
| Haier 3.875 Perp | 100.11 | 100.25 | 0.18 | 3.42 | 2.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.78 | 23.28 | 0.0 | 659.42 | 642.45 | 香港航空 | — |
| Regal 6.5 Perp | 75.68 | 75.90 | -0.01 | 137.08 | 135.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。