| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.82 | -0.11 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.28 | 97.31 | 0.01 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.29 | 90.42 | -0.05 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.37 | 94.46 | -0.03 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.81 | 92.97 | -0.08 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.51 | 99.52 | 0.02 | 6.33 | 6.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.05 | 92.21 | -0.22 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.28 | 92.47 | 0.13 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | -0.12 | 5.85 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.81 | 87.95 | -0.17 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.99 | 91.10 | -0.07 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.94 | 89.09 | -0.18 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.00 | 92.10 | -0.3 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.31 | 81.58 | -0.39 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.63 | 97.68 | -0.01 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.06 | 90.30 | -0.75 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.14 | 94.21 | -0.12 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.94 | 89.08 | -0.06 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.68 | 80.98 | -1.81 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.76 | 93.83 | -0.02 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.24 | 91.35 | -0.07 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.00 | 94.08 | 0.09 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.43 | 89.58 | -0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.40 | 91.56 | 0.15 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.90 | 95.40 | 0.04 | 5.37 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.68 | 93.88 | -0.24 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.23 | 98.28 | -0.01 | 5.58 | 5.53 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.28 | 94.33 | -0.11 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.54 | 98.56 | 0.02 | 5.82 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.38 | 95.45 | -0.13 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.67 | 93.87 | 0.14 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.16 | 95.34 | -0.89 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.87 | 98.91 | -0.01 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.43 | 88.57 | -0.05 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.62 | 93.71 | -0.05 | 6.02 | 5.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.96 | 80.20 | -0.46 | 6.65 | 6.6 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.56 | 95.62 | 0.02 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.91 | 90.04 | 0.06 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.87 | 94.96 | 0.08 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.72 | 84.00 | -0.37 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.89 | 97.92 | -0.12 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.68 | 86.93 | -0.51 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.11 | 95.20 | -0.19 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.66 | 92.84 | 0.02 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.37 | 96.45 | -0.39 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.77 | 94.90 | -0.21 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.63 | 98.67 | -0.01 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.85 | 95.21 | -0.35 | 5.72 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.01 | 5.74 | 5.67 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.43 | 93.57 | -0.13 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.53 | 95.63 | -0.11 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.08 | 97.11 | -0.03 | 7.93 | 7.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.85 | 96.05 | -0.18 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.52 | 93.66 | 0.12 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.67 | 87.97 | -0.08 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.98 | 91.20 | -0.19 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.67 | 89.91 | -0.69 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.17 | 80.53 | -0.53 | 6.1 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.68 | 80.06 | -0.39 | 6.15 | 6.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.51 | 96.63 | -0.01 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.46 | 86.79 | -0.68 | 6.24 | 6.17 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.74 | 89.97 | -0.06 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.63 | 94.88 | -0.12 | 8.32 | 8.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.23 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.41 | 86.91 | 0.18 | 8.67 | 8.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | -1.5 | 9.44 | 9.17 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 93.00 | -2.0 | 14.22 | 13.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.63 | 97.69 | -0.03 | 7.61 | 7.51 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.25 | 89.75 | -1.25 | 14.55 | 14.15 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.65 | -0.01 | 7.18 | 7.08 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。