| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.34 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.39 | 6.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.32 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.98 | 75.64 | -0.34 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.62 | -0.05 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.15 | 99.31 | -0.15 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.23 | 98.58 | -0.28 | 4.6 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.04 | 100.13 | -0.06 | 4.34 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.99 | 92.71 | -0.29 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.16 | 90.38 | -0.17 | 4.48 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.42 | 74.79 | -0.33 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.00 | 68.49 | -0.31 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.43 | 65.14 | -0.34 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.75 | 98.87 | -0.07 | 4.27 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.99 | 91.39 | -0.36 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.37 | 83.84 | -0.36 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.79 | 83.44 | -0.3 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.02 | 98.37 | -0.29 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.40 | 101.76 | 0.36 | 4.49 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.91 | 102.39 | -0.27 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.83 | 100.17 | -0.41 | 5.71 | 5.61 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.86 | 93.10 | -0.19 | 4.36 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.55 | 93.81 | -0.23 | 4.36 | 4.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.45 | 70.77 | -0.17 | 5.47 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.30 | 66.81 | -0.35 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.04 | 99.14 | -0.09 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.76 | 85.28 | -0.36 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.80 | 78.30 | -0.37 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.77 | 91.20 | -0.37 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.00 | 76.70 | -0.38 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.32 | 99.47 | -0.14 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.87 | 88.43 | -0.32 | 5.46 | 5.41 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.15 | 90.41 | -0.12 | 4.58 | 4.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.15 | 98.29 | 0.04 | 4.3 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.16 | 90.36 | 0.01 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.91 | 92.08 | -0.05 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.28 | 96.55 | -0.19 | 4.49 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.17 | 99.28 | -0.05 | 4.42 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.88 | 100.01 | -0.09 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.85 | 101.04 | -0.12 | 4.47 | 4.37 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.44 | 4.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.88 | 5.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.32 | 99.50 | 0.04 | 4.22 | 3.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.35 | 92.63 | -0.17 | 4.62 | 4.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.60 | 96.83 | -0.19 | 4.41 | 4.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.91 | 82.49 | -0.36 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.13 | 100.15 | -0.02 | 4.68 | 4.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.87 | 93.99 | -0.13 | 5.06 | 5.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.32 | 94.49 | -0.18 | 4.87 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.96 | 102.05 | -0.01 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.73 | 108.05 | 0.06 | 5.05 | 5.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.53 | 91.78 | -0.21 | 4.77 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.24 | 95.42 | -0.18 | 4.73 | 4.67 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.89 | 94.28 | -0.16 | 5.16 | 5.06 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.37 | 92.52 | -0.19 | 5.01 | 4.97 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.61 | 99.69 | -0.1 | 4.72 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.03 | 98.16 | 0.39 | 4.96 | 4.93 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.35 | 99.48 | -0.16 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.39 | 97.59 | -0.3 | 5.23 | 5.2 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.21 | 97.49 | -0.3 | 5.51 | 5.47 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.48 | 99.57 | -0.03 | 4.76 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.44 | 98.64 | -0.22 | 4.5 | 4.45 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.44 | 96.73 | -0.48 | 5.22 | 5.19 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.26 | 11.64 | 11.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。