| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.50 | 8.50 | 0.0 | 218.76 | 203.9 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.50 | 8.50 | 0.0 | 444.93 | 410.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.50 | 8.50 | 0.0 | 65.92 | 61.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.50 | 8.50 | 0.0 | 72.0 | 66.76 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.50 | 8.50 | 0.0 | 325.42 | 301.42 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.50 | 8.50 | 0.0 | 81.36 | 75.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.50 | 8.50 | 0.0 | 178.4 | 166.28 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.50 | 8.50 | 0.0 | 3127.65 | 2757.02 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.50 | 8.50 | 0.0 | 971.49 | 882.0 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.50 | 8.50 | 0.0 | 93.08 | 85.75 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.50 | 8.50 | 0.0 | 187.85 | 175.05 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.50 | 8.50 | 0.0 | 542.51 | 497.75 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.50 | 8.50 | 0.0 | 297.49 | 275.97 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.50 | 37.25 | 0.0 | 71.0 | 69.46 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.25 | 38.00 | -0.12 | 98.23 | 95.97 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.63 | 45.38 | 0.0 | 259.3 | 251.76 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.63 | 40.38 | 0.12 | 130.11 | 126.96 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.63 | 54.38 | -0.25 | 1148.53 | 1115.34 | B2 | 路劲 |
| RoadKing 7 Perp | 20.25 | 21.25 | -0.25 | 1250.06 | 1180.23 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.38 | 24.38 | -0.38 | 1483.11 | 1409.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.88 | 23.88 | -0.12 | 886.98 | 788.97 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 11322.98 | 10209.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 132.84 | 119.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 183.99 | 164.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 96.53 | 86.67 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 221.12 | 197.18 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 384.17 | 338.11 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 581.79 | 504.67 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 4304.94 | 3613.07 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | -0.12 | 16400.17 | 16293.49 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.0 | 397.27 | 369.7 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | 0.0 | 1451.29 | 1325.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3686.4 | 3198.79 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 269.82 | 249.65 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1387.43 | 1236.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.7 | 84.14 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.26 | 89.43 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 191.5 | 177.05 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 5568.72 | 4767.2 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 92.00 | 92.75 | 0.0 | 23.02 | 21.81 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 110.41 | 109.59 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1643.38 | 1291.35 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | 0.0 | 296.14 | 251.95 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 4105.93 | 3138.1 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | 0.0 | 543.64 | 454.54 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | -0.25 | 7.5969474928045E11 | 1.4961043289648E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 2.75 | -0.25 | 2276.78 | 1831.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | -0.25 | 50971.0 | 36013.8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.38 | 0.0 | 28275.32 | 22869.88 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1454.54 | 1256.06 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.5 | 1806.02 | 1654.47 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | -0.25 | 678.18 | 575.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | -0.25 | 24898.62 | 20370.9 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | -0.25 | 115.84 | 102.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | -0.25 | 221.49 | 194.78 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | -0.25 | 173.63 | 153.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | -0.25 | 434.78 | 375.84 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | -0.25 | 2871.46 | 2301.54 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 259.98 | 246.07 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1213.4 | 1123.17 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.00 | 13.00 | 0.5 | 1843.52 | 1691.53 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | -0.25 | 18575.19 | 13940.8 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.75 | 14688.61 | 11395.79 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.41 | 286.19 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 587.02 | 506.19 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1589.18 | 1357.19 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 1990.95 | 1551.26 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 206.98 | 190.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 406.91 | 372.57 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3221.85 | 2766.36 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 270.8 | 248.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1102.88 | 992.82 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 6689.35 | 5965.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 104770.9 | 46613.43 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1516.45 | 1021.44 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1458.88 | 740.54 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.13 | 0.15 | 0.0 | 168686.04 | 167466.73 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 72210.22 | 41344.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 381.78 | 297.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1448.64 | 1135.21 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 616.56 | 502.13 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.75 | 95.50 | 0.0 | 10.64 | 9.83 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2017.55 | 1703.81 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | -0.12 | 15.83 | 13.18 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.25 | 2106.09 | 1734.13 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | -0.25 | 6076.22 | 4932.75 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | -0.25 | 4.07711474088E9 | 1.86704177663E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | -0.25 | 2451.16 | 2080.49 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | -0.25 | 465.72 | 362.04 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | -0.25 | 727.55 | 637.29 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | -0.25 | 1239.95 | 1054.57 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.62 | 7214.67 | 6272.38 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.62 | 807.02 | 718.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | -0.62 | 277.22 | 257.66 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.62 | 408.23 | 338.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.62 | 234.53 | 213.0 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.53 | 8.08 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | 0.25 | 8.64 | 7.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | 0.25 | 80.75 | 73.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | 0.25 | 97.94 | 87.7 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | 0.25 | 211.37 | 193.16 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | 0.25 | 3976.12 | 3247.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | 0.25 | 280.68 | 245.71 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1560.92 | 1478.11 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 220.27 | 210.04 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3833.28 | 3643.91 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 437.8 | 419.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 16474.97 | 7732.41 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。