SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/23 17:00:03

6月23日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202653.0054.25-2.5723.7222.99B1路劲
RoadKing 5.2 01/12/202653.0054.25-2.726.4325.6B1路劲
RoadKing 5.9 03/05/202555.7156.54-2.7231.4930.79B1路劲
RoadKing 6 09/04/202555.3856.22-2.4428.0727.47B1路劲
RoadKing 6.7 09/30/202459.6160.40-3.0933.5732.83B1路劲
RoadKing 7 Perp51.5952.31-1.0205.22199.59B1路劲
RoadKing 7.75 Perp53.5554.42-0.2239.4538.56B1路劲
RoadKing 7.875 02/01/202377.6078.60-2.6657.2954.54B1路劲
RoadKing 7.95 Perp60.5260.940.36108.06106.44B1路劲
Radiance 8.8 09/17/202392.9893.700.0515.3414.64B1金辉集团
RadianceH 7.8 03/20/202468.1869.00-2.1833.4132.56B1金辉控股
SCE 5.95 09/29/202432.8133.70-0.7868.466.65B1中骏集团
SCE 6 02/04/202629.7030.45-1.749.8248.77B1中骏集团
SCE 7 05/02/202530.7931.42-1.6561.0559.97B1中骏集团
SCE 7.25 04/19/202346.2247.01-0.43134.64131.14B1中骏集团
SCE 7.375 04/09/202435.6536.47-0.4181.7879.86B1中骏集团
Hopson 6.8 12/28/202377.0877.83-0.2126.2225.46B2合生创展集团
Hopson 7 05/18/202472.0672.88-0.3326.7426.02B2合生创展集团
Times 5.55 06/04/202425.7526.57-3.2197.9895.36B2时代中国控股
Times 5.75 01/14/202719.9420.84-2.4855.6153.89B2时代中国控股
Times 6.2 03/22/202621.0321.84-1.7863.7762.04B2时代中国控股
Times 6.6 03/02/202329.7130.43-4.81306.47297.63B2时代中国控股
Times 6.75 07/08/202519.8821.03-5.281.2678.0B2时代中国控股
Times 6.75 07/16/202329.4030.40-3.2174.63168.57B2时代中国控股
CCRE 6.875 08/08/202281.8982.82-0.54196.24184.51B2建业地产
CCRE 7.25 04/24/202356.6957.58-1.2893.1990.41B2建业地产
CCRE 7.25 07/16/202441.2542.35-0.2761.2259.4B2建业地产
CCRE 7.25 08/13/202439.9341.05-2.461.4259.55B2建业地产
CCRE 7.5 07/14/202539.4440.41-1.3146.6445.48B2建业地产
CCRE 7.65 08/27/202351.4052.40-1.2278.2275.87B2建业地产
CCRE 7.75 05/24/202441.0842.11-1.8166.5764.68B2建业地产
CCRE 7.9 11/07/202348.3649.34-1.5474.2372.14B2建业地产
LVGEM 12 03/10/202367.6868.400.5280.1378.02B2绿景中国地产
Helenbergh 11 03/24/202335.8437.33-1.32222.03210.69B3海伦堡中国
Helenbergh 11 10/08/202331.4132.910.0138.96132.49B3海伦堡中国
Powerlong 4 07/25/202249.3550.19-0.581284.031242.23B3宝龙地产
Powerlong 4.9 05/13/202618.7419.54-0.2763.061.21B3宝龙地产
Powerlong 5.95 04/30/202519.1619.90-0.4485.4883.21B3宝龙地产
Powerlong 6.25 08/10/202420.4421.350.27109.31105.77B3宝龙地产
Powerlong 6.95 07/23/202321.5722.35-0.67230.59223.25B3宝龙地产
Powerlong 7.125 11/08/202228.1828.80-0.84701.69681.19B3宝龙地产
Xinhu 11 03/27/202398.5699.130.013.0212.2B3新湖中宝
Xinhu 11 09/28/202488.2790.931.0817.4915.92B3新湖中宝
Agile 4.85 08/31/202273.3074.401.2210.23198.94B3雅居乐
Agile 5.125 08/14/202274.0675.200.34268.36253.07B3雅居乐
Agile 5.5 04/21/202533.6234.45-0.6153.7852.55B3雅居乐
Agile 5.5 05/17/202632.3833.31-0.4142.4741.41B3雅居乐
Agile 5.75 01/02/202534.9935.98-0.0657.9356.34B3雅居乐
Agile 6.05 10/13/202533.0834.08-0.1148.8347.52B3雅居乐
Agile 6.875 Perp21.9322.74-0.1413.58398.05B3雅居乐
Agile 7.75 Perp21.6022.57-0.1681.979.23B3雅居乐
Agile 7.875 Perp21.4122.27-0.23111.81108.45B3雅居乐
Agile 8.375 Perp21.9722.92-0.04164.0158.26B3雅居乐
Dexin 9.95 12/03/202265.2365.790.13136.86133.8B3德信中国
GreenlandHK 5.625 Perp63.9065.400.0662.44621.2B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0154.02131.86B3广州方圆地产
HKJunFa 11 12/24/202281.9586.450.058.1644.56B3香港俊发地产
HongYang 9.5 09/20/202314.8015.490.05269.99260.96B3弘阳地产
HongYang 9.875 08/27/202240.0440.910.13853.04824.37B3弘阳集团
KWG 5.2 09/21/202250.4451.350.36419.93405.28B3合景泰富
KWG 5.875 11/10/202424.4225.230.0284.3582.16B3合景泰富
KWG 5.95 08/10/202524.2825.01-0.1466.0264.51B3合景泰富
KWG 6 08/14/202623.3824.20-0.4754.052.63B3合景泰富
KWG 6 09/15/202250.9951.990.31440.63423.9B3合景泰富
KWG 6.3 02/13/202623.6024.39-0.4860.358.81B3合景泰富
KWG 7.4 01/13/202723.4124.15-0.4954.1552.9B3合景泰富
KWG 7.4 03/05/202425.7526.74-0.22117.56113.72B3合景泰富
KWG 7.875 09/01/202329.5130.35-0.02154.35149.99B3合景泰富
Redsun 10.5 10/03/202228.2829.40-1.03909.44864.06B3弘阳地产
Redsun 7.3 01/13/202514.1814.98-0.02122.34117.96B3弘阳地产
Redsun 7.3 05/21/202414.2114.89-0.05163.19158.03B3弘阳地产
Redsun 9.7 04/16/202315.0815.88-0.12492.75470.75B3弘阳地产
Shinsun 12 08/18/20236.998.43-0.04508.13452.7B3祥生控股
Zensun 12.5 04/23/202455.7558.210.9853.1549.85B3正商集团
Zensun 12.5 09/13/202265.7867.890.0251.61230.18B3正商集团
Zensun 12.5 09/13/202357.2561.000.070.1762.86B3正商集团
Ronshine 6.75 08/05/202412.0913.03-0.72160.16152.6CCC1融信中国
Ronshine 7.1 01/25/202511.3912.40-0.47137.72130.63CCC1融信中国
Ronshine 7.35 12/15/202313.6014.56-0.73227.23216.47CCC1融信中国
Ronshine 8.1 06/09/202313.9614.91-0.6400.96379.91CCC1融信中国
Ronshine 8.75 10/25/202225.5426.37-1.11872.13837.22CCC1融信中国
Ronshine 8.95 01/22/202319.6720.51-0.44658.84628.91CCC1融信中国
JSZNCons 11.5 04/07/202425.7027.530.0122.2115.17CCC2中南建设
Logan 4.25 07/12/202522.1222.97-0.0267.7965.9CCC2龙光集团
Logan 4.25 09/17/202422.5723.37-0.2591.0188.55CCC2龙光集团
Logan 4.5 01/13/202822.3522.47-0.4340.8340.66CCC2龙光集团
Logan 4.7 07/06/202622.6623.31-0.3352.8951.78CCC2龙光集团
Logan 4.85 12/14/202622.4123.16-0.0949.3348.15CCC2龙光集团
Logan 5.25 02/23/202323.2524.040.01425.8410.18CCC2龙光集团
Logan 5.25 10/19/202522.2923.03-0.1864.9263.35CCC2龙光集团
Logan 5.75 01/14/202522.7223.41-0.1983.181.2CCC2龙光集团
Logan 6.5 07/16/202322.9923.79-0.54221.7214.74CCC2龙光集团
Logan 6.9 06/09/202422.7223.51-0.16111.44108.42CCC2龙光集团
Logan 7.5 08/25/202224.1924.99-0.181788.51717.92CCC2龙光集团
Jiayuan 11 02/17/202411.0212.560.0244.27224.19CCC3佳源国际
Jiayuan 12 10/30/202224.9526.010.83862.79818.8CCC3佳源国际
Jiayuan 12.5 04/08/202311.7013.080.32625.38572.4CCC3佳源国际
Jiayuan 12.5 07/21/202310.7811.49-0.12431.73412.32CCC3佳源国际
Jiayuan 13.75 02/18/202313.0314.410.16807.41737.96CCC3佳源国际
Jiayuan 7 01/27/202513.1515.150.15217.02197.15CCC3佳源国际
Redco 11 08/06/202228.2128.830.422071.842015.36CCC3力高地产
Redco 13 05/27/202323.3023.911.5286.21279.14CCC3力高地产
Redco 9.9 02/17/202422.1423.040.64145.04140.4CCC3力高地产
Evergrande 10 04/11/20239.009.500.22744.24714.94CC*恒大集团
Evergrande 10.5 04/11/20249.009.500.15249.37241.26CC*恒大集团
Evergrande 11.5 01/22/20238.739.18-0.151474.511411.08CC*恒大集团
Evergrande 12 01/22/20248.909.310.0303.24294.6CC*恒大集团
Evergrande 7.5 06/28/20238.839.250.01526.17508.71CC*恒大集团
Evergrande 8.75 06/28/20259.009.500.17151.01145.82CC*恒大集团
Evergrande 9.5 03/29/20248.819.23-0.06251.6244.67CC*恒大集团
Greenland 5.6 11/13/202250.9052.16-0.46262.77250.23CC*绿地集团
Greenland 5.75 09/26/202259.1760.29-1.19281.91269.44CC*绿地集团
Greenland 5.875 07/03/202430.9931.99-0.5380.4578.07CC*绿地集团
Greenland 5.9 02/12/202340.5041.38-1.15223.84216.59CC*绿地集团
Greenland 6.125 04/22/202336.6537.53-0.57182.87177.34CC*绿地集团
Greenland 6.25 12/16/202246.3147.45-0.24259.44248.11CC*绿地集团
Greenland 6.75 03/03/202431.5032.48-0.2996.6493.76CC*绿地集团
Greenland 6.75 09/26/202334.5135.43-0.64120.55117.06CC*绿地集团
Greenland 7.25 01/22/202530.6931.07-0.0667.5466.79CC*绿地集团
Greenland 7.974 08/10/202260.6262.450.33553.66513.07CC*绿地集团
Hengda 11.5 10/24/20227.578.10-1.28054.037416.83CC*恒大地产
Hengda 12 10/24/20237.588.17-1.0409.13390.2CC*恒大地产
Hengda 13 11/06/20227.938.47-0.822763.272604.31CC*恒大地产
Hengda 13.75 11/06/20237.898.45-0.9391.72375.31CC*恒大地产
JingRui 12 01/28/20249.2710.270.33286.79269.04CC*景瑞控股
JingRui 12 07/25/20229.0710.400.168357.147525.86CC*景瑞控股
JingRui 12 09/26/202214.8016.49-0.361999.791791.95CC*景瑞控股
JingRui 12.5 10/26/20239.2710.270.33354.32331.65CC*景瑞控股
JingRui 14.5 02/19/20238.839.67-0.181159.251075.28CC*景瑞控股
Kaisa 10.5 01/15/202515.8416.27-0.25125.76123.45CC*佳兆业
Kaisa 10.5 09/07/202215.7516.21-0.342340.652273.34CC*佳兆业
Kaisa 10.875 07/23/202315.7816.24-0.31315.38308.31CC*佳兆业
Kaisa 10.875 Perp11.2411.910.02322.13309.78CC*佳兆业
Kaisa 11.25 04/16/202515.7816.22-0.29118.87116.62CC*佳兆业
Kaisa 11.5 01/30/202315.7616.23-0.35778.47755.9CC*佳兆业
Kaisa 11.65 06/01/202615.8016.24-0.3197.0895.14CC*佳兆业
Kaisa 11.7 11/11/202515.8016.26-0.27106.31104.16CC*佳兆业
Kaisa 11.95 10/22/202215.7516.19-0.371539.651494.63CC*佳兆业
Kaisa 11.95 11/12/202315.7816.24-0.31236.11231.19CC*佳兆业
Kaisa 8.5 06/30/202215.7116.16-0.3350900.6849512.33CC*佳兆业
Kaisa 8.65 07/22/202215.7316.18-0.446281.436108.99CC*佳兆业
Kaisa 9.375 06/30/202415.7216.19-0.3152.75149.6CC*佳兆业
Kaisa 9.75 09/28/202315.7416.23-0.34253.26247.46CC*佳兆业
Kaisa 9.95 07/23/202515.7916.25-0.29106.48104.38CC*佳兆业
Sunac 5.95 04/26/202417.1317.93-1.85143.95139.27CC*融创中国
Sunac 6.5 01/10/202516.8017.55-1.92106.61103.43CC*融创中国
Sunac 6.5 01/26/202618.2018.78-0.2574.2572.63CC*融创中国
Sunac 6.5 07/09/202317.7518.54-1.33286.32275.9CC*融创中国
Sunac 6.65 08/03/202417.2417.99-1.72126.36122.59CC*融创中国
Sunac 6.8 10/20/202417.2417.99-1.77114.96111.58CC*融创中国
Sunac 7 07/09/202516.8017.55-1.8992.2589.52CC*融创中国
Sunac 7.5 02/01/202417.5418.33-1.16170.89165.35CC*融创中国
Sunac 7.95 08/08/202217.7518.58-1.563507.013338.25CC*融创中国
Sunac 7.95 10/11/202317.6018.29-1.53219.04212.56CC*融创中国
Sunac 8.35 04/19/202317.4518.20-1.78412.63397.19CC*融创中国
Yuzhou 5.375 Perp6.166.95-2.074982.864469.3CC*禹洲集团
Yuzhou 6 10/25/20238.899.680.01329.97312.47CC*禹洲集团
Yuzhou 6.35 01/13/20277.778.560.16107.2100.67CC*禹洲集团
Yuzhou 7.375 01/13/20267.958.65-0.12133.65126.73CC*禹洲集团
Yuzhou 7.7 02/20/20258.078.83-0.31168.5159.73CC*禹洲集团
Yuzhou 7.8125 01/21/20239.9410.840.01332.631227.27CC*禹洲集团
Yuzhou 7.85 08/12/20267.838.57-0.9124.66117.47CC*禹洲集团
Yuzhou 8.3 05/27/20257.508.500.0167.85155.35CC*禹洲集团
Yuzhou 8.375 10/30/20248.289.07-0.12190.36180.3CC*禹洲集团
Yuzhou 8.5 02/04/20238.919.71-0.321264.011172.72CC*禹洲集团
Yuzhou 8.5 02/26/20247.008.00-1.46299.85277.43CC*禹洲集团
Yuzhou 8.5 09/22/202210.8712.030.712949.742673.62CC*禹洲集团
Yuzhou 9.95 06/08/20239.4610.180.03535.72508.96CC*禹洲集团
Zhenro 10.25 Perp7.107.89-0.8510541.679775.4CC*正荣地产
Zhenro 6.5 09/01/20227.858.83-0.215299.364769.12CC*正荣地产
Zhenro 6.63 01/07/20267.287.73-0.6135.9130.93CC*正荣地产
Zhenro 6.7 08/04/20266.927.36-0.84125.71120.91CC*正荣地产
Zhenro 7.1 09/10/20247.317.78-1.06207.5200.29CC*正荣地产
Zhenro 7.35 02/05/20257.217.71-0.6179.62172.76CC*正荣地产
Zhenro 7.875 04/14/20247.007.63-0.66270.55257.62CC*正荣地产
Zhenro 8.3 09/15/20237.227.71-0.75435.12417.86CC*正荣地产
Zhenro 8.35 03/10/20246.867.32-1.1293.75283.08CC*正荣地产
Zhenro 8.7 08/03/20227.939.060.088145.497324.69CC*正荣地产
Zhenro 9.15 05/06/20237.598.21-0.33737.14697.55CC*正荣地产
R&F 11.625 09/03/202420.6221.32-0.24121.5118.46CC*广州富力地产
R&F 11.75 08/02/202322.4023.04-0.23230.2224.43CC*广州富力地产
R&F 12.375 11/18/202226.2826.97-0.22726.11702.19CC*广州富力地产
R&F 5.75 07/13/202226.5427.23-0.385687.475505.03CC*广州富力地产
R&F 5.875 02/13/202322.4923.11-0.26558.87540.07CC*广州富力地产
R&F 8.125 02/27/202322.4423.07-0.3433.2420.58CC*广州富力地产
R&F 8.125 07/11/202420.4521.19-0.37119.83116.62CC*广州富力地产
R&F 8.625 02/27/202420.7921.51-0.16145.9142.06CC*广州富力地产
R&F 8.625 03/05/202420.5821.28-0.19144.99141.22CC*广州富力地产
R&F 9.125 07/28/202226.4627.520.12855.22718.99CC*广州富力地产
Xinyuan 14 01/25/202411.0112.24-0.521144.961040.01C*鑫苑置业
Xinyuan 14.5 09/17/202311.0112.24-0.5214859.6912477.36C*鑫苑置业
Aoyuan 5.375 09/13/202211.0712.10-0.53381.03088.81中国奥园—
Aoyuan 5.88 03/01/202710.3011.39-0.7284.479.24中国奥园—
Aoyuan 5.98 08/18/202510.4711.31-0.88115.29110.09中国奥园—
Aoyuan 6.2 03/24/202610.5211.39-0.61100.2495.44中国奥园—
Aoyuan 6.35 02/08/202410.4011.40-0.87234.86221.56中国奥园—
Aoyuan 7.35 06/21/202310.1110.99-4.55488.21458.52中国奥园—
Aoyuan 7.95 02/19/202310.2911.20-1.09964.78897.0中国奥园—
Aoyuan 7.95 06/21/202410.2311.11-1.19198.13187.95中国奥园—
BPHL 5.95 02/27/202394.5295.160.3614.8413.76北京建设—
CCLand 5.2 09/20/202597.0897.780.336.215.96中渝置地—
CFLD 6.9 01/13/20239.2610.12-0.311581.711449.32华夏幸福—
CFLD 8.05 01/13/20259.189.85-0.38165.48158.49华夏幸福—
CFLD 8.6 04/08/20249.4910.19-0.4232.36222.36华夏幸福—
CFLD 8.75 09/28/20228.969.79-0.543315.43059.96华夏幸福—
CSIProp 5.45 07/21/202592.9293.400.098.17.91资本策略—
CSIProp 5.75 Perp95.9696.66-0.0623.8820.59资本策略—
DaFa 12.375 07/30/20229.1711.83-0.257055.555769.08大发地产—
DaFa 12.5 06/30/20226.508.500.093441.9478401.19大发地产—
DaFa 13.5 04/28/20236.008.000.0909.83752.61大发地产—
ExcellenceProp 6.8 03/04/202398.0598.550.09.789.0卓越商业—
ExcellenceProp 6.8 08/15/2022100.15100.720.05.571.36卓越商业—
ExcellenceProp 6.8 12/19/202298.3198.79-0.1310.59.44卓越商业—
Fantasia 10.875 01/09/20238.499.11-0.21829.471708.01花样年控股—
Fantasia 10.875 03/02/20248.569.17-0.13276.67265.39花样年控股—
Fantasia 11.875 06/01/20238.559.10-0.12624.91597.4花样年控股—
Fantasia 12.25 10/18/20228.509.16-0.142847.722667.72花样年控股—
Fantasia 14.5 06/25/20248.769.27-0.1263.99253.91花样年控股—
Fantasia 7.95 07/05/20228.509.16-0.1533536.1931619.45花样年控股—
Fantasia 9.25 07/28/20238.479.09-0.21475.6453.45花样年控股—
Fantasia 9.875 10/19/20238.559.10-0.19364.44350.48花样年控股—
FJYango 11.75 09/08/20225.556.52-0.125387.254820.57福建阳光集团—
FJYango 11.875 05/10/20235.176.250.06946.47838.8福建阳光集团—
FJYango 12 03/19/20245.206.370.31226.081078.4福建阳光集团—
FJYango 12.5 01/04/20244.505.440.32499.51443.97福建阳光集团—
FJYango 4 06/10/20245.767.03-0.22248.26222.51福建阳光集团—
Ganglong 13.5 11/11/202299.2199.640.0315.514.29港龙中国地产—
GoldenWheel 14.25 01/09/202340.5042.690.0298.44274.65金轮天地—
GuoRui 14.25 01/25/202440.0045.000.094.3382.33国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.0173.61国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0405.4376.23鸿坤—
Huijing 12.5 07/21/202299.8299.900.0214.4813.27汇景控股—
Jinke 6.85 05/28/202424.2425.21-0.35107.49104.03金科股份—
Landsea 10.75 10/21/202269.5170.310.22172.82166.18朗诗绿色集团—
Languang 10.4 03/09/20239.1110.33-0.53905.69820.97蓝光发展—
MinmetalsLand 4.95 07/22/202697.5998.05-0.095.625.49五矿地产—
ModernLand 11.5 11/13/202214.4316.270.382368.612017.38当代置业（MOMΛ）—
ModernLand 11.95 03/04/202414.4015.900.18201.55188.06当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.0717.991.72455.21433.44当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.6297.900.044.774.68保利置业—
Shimao 3.45 01/11/203111.1611.85-1.1243.3841.76世茂集团—
Shimao 3.975 09/16/202313.6214.29-1.01268.67259.28世茂集团—
Shimao 4.6 07/13/203011.0311.90-1.252.0449.38世茂集团—
Shimao 4.75 07/03/202218.0318.66-0.7124218.323316.89世茂集团—
Shimao 5.2 01/16/202711.5312.27-1.0676.9474.02世茂集团—
Shimao 5.2 01/30/202512.0312.77-1.6123.54119.05世茂集团—
Shimao 5.6 07/15/202611.9212.68-1.6784.6781.44世茂集团—
Shimao 6.125 02/21/202413.4114.10-0.37192.6186.19世茂集团—
Skyfame 13 12/16/202321.5024.000.0823.02716.86天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.02991.962868.68上坤地产—
Sunshine100 12 10/03/202318.0028.000.0232.89159.64阳光100—
Sunshine100 13 06/29/202214.1017.600.3575518.561875.65阳光100—
Tahoe 15 07/10/202210.0015.000.014785.1110787.91泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01391.61925.75泰禾集团—
Yango 10 02/12/20236.797.42-0.161505.121400.23阳光城—
Yango 7.5 02/17/20256.467.26-0.62192.1179.37阳光城—
Yango 7.5 04/15/20246.597.31-0.04282.67265.98阳光城—
Yango 7.875 09/04/20246.447.28-0.37235.15218.76阳光城—
Yango 8.25 11/25/20236.697.55-0.51375.38349.54阳光城—
Yango 9.25 04/15/20236.657.37-0.44947.43878.91阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.376.14银城国际控股—
Zhongliang 12 04/17/202326.0027.43-0.19291.85275.82中梁控股—
Zhongliang 9.5 07/29/202229.1630.121.762439.122338.73中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。