| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.30 | 93.37 | 0.03 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.16 | 87.31 | -0.05 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.12 | 92.22 | -0.15 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.08 | 80.33 | -0.2 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.32 | 88.50 | -0.06 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.90 | 92.02 | 0.08 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.78 | 84.05 | -0.16 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.54 | 84.82 | 0.19 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.82 | 79.13 | 0.23 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.81 | 76.19 | 0.79 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.88 | 97.02 | -0.04 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.79 | 97.01 | 0.49 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.75 | 96.95 | 0.21 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.38 | 98.53 | 0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.59 | 96.03 | 1.19 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.91 | 100.11 | 0.14 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.53 | 82.95 | -0.15 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.48 | 69.16 | -0.37 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.57 | 66.44 | -0.11 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.93 | 63.68 | -0.01 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.44 | 94.74 | 0.03 | 5.04 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.33 | 98.45 | -0.17 | 5.96 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.96 | 86.57 | -0.04 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.54 | 82.36 | 0.77 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.68 | 81.67 | -0.11 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.68 | 94.18 | 0.07 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.85 | 93.93 | 0.03 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.28 | 85.52 | -0.1 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.23 | 86.50 | -0.31 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.20 | 67.72 | 0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.76 | 99.76 | 0.01 | 5.66 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.64 | 64.18 | -0.12 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.75 | 96.84 | 0.05 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.70 | 94.87 | -0.01 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.97 | 79.44 | -0.19 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.55 | 0.04 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.92 | 75.49 | -0.2 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.42 | 84.85 | -0.17 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.17 | 73.77 | -0.38 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.04 | 95.26 | 0.29 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.98 | 85.57 | -0.01 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.43 | 85.14 | 0.14 | 6.68 | 6.58 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.02 | 94.06 | -0.01 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.22 | 81.36 | 0.0 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.43 | 90.56 | 0.03 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.92 | 93.01 | 0.04 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.50 | 82.77 | -0.05 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.13 | 84.38 | 0.1 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.39 | 97.44 | 0.05 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.50 | 90.75 | 0.0 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.41 | 95.56 | 0.06 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.19 | 98.25 | 0.05 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.65 | 97.83 | 0.05 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | -0.01 | 5.57 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.43 | 99.63 | 0.09 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.74 | 93.81 | 0.03 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.89 | 84.14 | -0.2 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.10 | 94.22 | -0.05 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.96 | 99.96 | 0.01 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.18 | 95.39 | -0.26 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.83 | 91.04 | 0.02 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.68 | 94.82 | 0.05 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.05 | 85.40 | -0.04 | 5.37 | 5.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.37 | 90.60 | 0.05 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.90 | 97.00 | 0.06 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.58 | 78.14 | 0.22 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.28 | 100.50 | 0.1 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.71 | 86.04 | 0.15 | 6.13 | 6.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.14 | 99.19 | -0.01 | 6.08 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | 0.0 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | -0.12 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.12 | 5.9 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.18 | 87.51 | -0.0 | 5.89 | 5.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.13 | 91.63 | 0.0 | 6.97 | 6.71 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.38 | 6.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.13 | 80.88 | 0.12 | 7.34 | 7.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.83 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | 0.0 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.60 | 96.69 | 0.01 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.71 | 7.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | 0.12 | 6.01 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.88 | 96.88 | -0.5 | 6.18 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | -0.12 | 6.08 | 5.2 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.67 | 94.73 | -0.0 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.29 | 23.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。