| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.81 | 90.91 | 0.21 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.20 | 86.38 | 0.24 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.41 | 90.54 | 0.25 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.73 | 80.01 | 0.21 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.85 | 88.06 | 0.39 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.71 | 90.86 | 0.22 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.85 | 84.03 | 0.15 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.88 | 85.07 | 0.18 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.74 | 81.06 | 0.55 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.81 | 78.21 | 0.38 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.99 | 98.17 | 0.28 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.92 | 98.18 | 0.02 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.12 | 98.34 | 0.28 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.97 | 100.16 | 0.41 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.65 | 97.12 | 0.59 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.67 | 101.90 | 1.19 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.24 | 82.52 | 0.08 | 4.89 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.70 | 67.12 | 0.11 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.56 | 99.57 | 0.07 | 6.58 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.84 | 65.35 | 0.14 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.44 | 62.76 | 0.26 | 5.67 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.91 | 94.11 | 0.07 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.55 | 97.62 | 0.15 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.69 | 86.14 | 0.42 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.27 | 79.82 | 0.59 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.02 | 79.64 | 0.41 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.11 | 94.53 | 0.54 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.88 | 92.00 | 0.24 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.38 | 84.65 | 0.21 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.28 | 86.58 | 0.35 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.17 | 66.69 | 0.25 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.34 | 98.38 | 0.05 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.83 | 63.37 | 0.19 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.15 | 96.27 | 0.26 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.61 | 94.82 | 0.54 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.91 | 78.39 | 0.29 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.06 | 98.14 | 0.27 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.17 | 74.73 | 0.38 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.37 | 84.82 | 0.67 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.21 | 72.81 | 0.51 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.36 | 94.61 | 0.13 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.90 | 84.50 | 0.32 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.20 | 90.00 | 0.27 | 5.96 | 5.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.27 | 91.33 | 0.19 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.37 | 0.19 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.55 | 88.71 | 0.12 | 4.94 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.52 | 0.12 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.87 | 82.16 | 0.2 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.44 | 83.71 | 0.13 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.02 | 96.11 | 0.07 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.51 | 90.78 | 0.21 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.09 | 95.28 | 0.16 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.10 | 99.13 | 0.04 | 6.02 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.79 | 97.89 | 0.21 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.50 | 97.71 | 0.28 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.09 | 99.13 | 0.18 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.51 | 99.74 | 0.4 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.68 | 91.79 | 0.07 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.97 | 84.25 | 0.53 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.28 | 93.43 | 0.25 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.70 | 98.74 | 0.04 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.81 | 96.06 | 0.43 | 5.08 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.68 | 88.97 | 0.13 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.53 | 92.75 | 0.19 | 5.23 | 5.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.73 | 85.12 | 0.22 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.98 | 90.24 | 0.23 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.73 | 96.87 | 0.2 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.38 | 77.95 | 0.32 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.07 | 102.36 | 0.16 | 5.24 | 5.14 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.38 | 80.73 | 0.24 | 6.87 | 6.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.44 | 97.55 | 0.12 | 5.75 | 5.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.75 | 84.50 | 0.38 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.12 | 5.77 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 101.13 | -0.12 | 5.81 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.0 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.38 | 6.89 | 6.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.07 | 0.07 | 6.89 | 6.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.38 | 82.88 | -0.5 | 9.29 | 9.08 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.85 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | 0.38 | 9.47 | 9.25 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | 0.0 | 5.87 | 5.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | 0.25 | 6.6 | 6.45 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.64 | 94.80 | 0.19 | 5.81 | 5.71 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.5 | 11.33 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.25 | 6.23 | 5.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.38 | 6.14 | 5.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.08 | 5.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.03 | 92.12 | 0.06 | 5.75 | 5.7 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.22 | 24.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。