| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.80 | 92.88 | 0.2 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.54 | 87.69 | -0.05 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.04 | 92.14 | 0.16 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.95 | 81.21 | -0.02 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.81 | 88.99 | 0.06 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.81 | 91.93 | 0.1 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.70 | 84.98 | -0.02 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.43 | 85.72 | -0.01 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.49 | 80.80 | 0.04 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.09 | 78.49 | 0.24 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.50 | 97.65 | 0.08 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.85 | 98.09 | -0.02 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.06 | 98.27 | 0.16 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.46 | 0.05 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.20 | 99.67 | 0.99 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.36 | 100.57 | 0.11 | 4.57 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.58 | 82.96 | -0.1 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.71 | 69.33 | -0.13 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.55 | 67.34 | -0.33 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.47 | 64.22 | 0.2 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.60 | 94.88 | 0.08 | 4.92 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.86 | 97.97 | 0.14 | 5.99 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.42 | 85.97 | -0.48 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.60 | 82.36 | 0.34 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.78 | 82.69 | 0.82 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.87 | 94.33 | 0.4 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.41 | 93.51 | 0.04 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.20 | 85.45 | -0.17 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.32 | 86.59 | -0.08 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.89 | 68.42 | 0.19 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.39 | 99.41 | 0.13 | 5.31 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.27 | 64.83 | 0.17 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.66 | 96.76 | 0.03 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.95 | 95.13 | -0.05 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.20 | 79.68 | 0.23 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.37 | 98.43 | 0.05 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.79 | 76.36 | 0.09 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.28 | 85.72 | 0.45 | 5.43 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.93 | 74.54 | 0.35 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.95 | 95.17 | -0.06 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.71 | 86.32 | -0.02 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.67 | 87.42 | 0.19 | 6.34 | 6.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.62 | 93.67 | 0.19 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.72 | 80.87 | 0.08 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.31 | 90.45 | 0.06 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.42 | 92.52 | 0.04 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.23 | 82.50 | -0.02 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.23 | 84.48 | 0.38 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.17 | 97.23 | 0.05 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.71 | 90.96 | 0.08 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.69 | 95.85 | 0.09 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.24 | 0.08 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.81 | 98.00 | -0.17 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.51 | 99.53 | 0.02 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.82 | 100.03 | 0.35 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.30 | 93.38 | 0.07 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.97 | 84.23 | -0.18 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.94 | 94.06 | 0.07 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.51 | 99.53 | 0.01 | 5.91 | 5.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.68 | 95.90 | 0.14 | 5.2 | 5.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.56 | 90.80 | 0.04 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.31 | 94.46 | 0.08 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.56 | 85.92 | 0.09 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.15 | 90.40 | 0.16 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.07 | 97.18 | 0.07 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.91 | 78.47 | 0.19 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.95 | 101.18 | 0.3 | 5.55 | 5.45 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.75 | 86.09 | 0.23 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.78 | 98.83 | 0.05 | 5.85 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.13 | 88.88 | 0.12 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.0 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.67 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.50 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | 0.25 | 5.74 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.59 | 87.93 | 0.03 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.25 | 88.75 | 0.12 | 8.01 | 7.77 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.13 | 96.38 | -0.25 | 7.38 | 7.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.63 | 76.38 | 1.38 | 8.19 | 8.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.88 | 94.13 | 0.12 | 5.66 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | -0.12 | 5.92 | 5.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.28 | 96.39 | 0.05 | 6.0 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.93 | 7.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.84 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.0 | 5.84 | 5.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.12 | 5.81 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.05 | 94.12 | 0.06 | 5.92 | 5.87 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.16 | 32.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。