| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.07 | 100.07 | -0.01 | 1.23 | 1.21 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.79 | 100.81 | -0.0 | 2.46 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.79 | 100.80 | -0.02 | 2.46 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.02 | 102.07 | -0.11 | 2.56 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.29 | 103.56 | 0.09 | 2.69 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.62 | 103.72 | -0.1 | 2.69 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.56 | 104.85 | -0.72 | 2.97 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.83 | 104.98 | -0.05 | 2.94 | 2.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.15 | 105.34 | 0.02 | 3.39 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.24 | 100.30 | 0.1 | 3.27 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.39 | 107.63 | 0.23 | 3.48 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.86 | 108.19 | 0.19 | 3.56 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.89 | 108.40 | 1.91 | 4.49 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.12 | 108.37 | 0.3 | 2.65 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.44 | 96.53 | 0.31 | 2.71 | 2.67 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.13 | 95.26 | 0.0 | 3.03 | 3.0 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.11 | 99.17 | 0.2 | 2.54 | 2.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.66 | 94.81 | 0.1 | 3.42 | 3.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.61 | 98.69 | 0.32 | 2.9 | 2.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.01 | 96.16 | 0.57 | 3.5 | 3.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.92 | 98.14 | -0.04 | 3.4 | 3.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.97 | 97.17 | 0.08 | 3.53 | 3.51 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.10 | -0.0 | 2.31 | 2.29 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.96 | 0.07 | 2.3 | 2.26 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.04 | 102.28 | -0.26 | 3.5 | 3.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.48 | 103.56 | 0.05 | 2.47 | 2.43 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.65 | 98.85 | -0.03 | 2.69 | 2.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.99 | 100.08 | 0.01 | 2.5 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.84 | 90.04 | 0.14 | 3.7 | 3.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.87 | 100.96 | -0.5 | 2.83 | 2.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.56 | 98.81 | 0.37 | 4.46 | 4.37 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | 0.01 | 2.05 | 1.98 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.73 | 100.02 | 0.04 | 4.44 | 4.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.10 | 106.30 | 0.02 | 3.32 | 3.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.65 | 107.84 | 0.02 | 2.47 | 2.4 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.87 | 96.06 | 0.09 | 2.89 | 2.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.39 | 92.63 | 0.08 | 3.72 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.28 | 101.42 | -0.07 | 2.46 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.76 | 99.50 | 0.83 | 3.68 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.69 | 103.82 | -0.05 | 2.45 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.94 | 104.08 | -1.0 | 3.9 | 3.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 75.69 | 75.96 | -0.51 | 15.41 | 15.23 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 74.52 | 74.68 | -2.72 | 21.91 | 21.76 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 82.05 | 82.45 | 0.39 | 119.73 | 116.58 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.97 | 73.26 | -0.82 | 13.55 | 13.42 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.57 | 68.85 | -0.55 | 8.61 | 8.55 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 82.78 | 83.08 | -0.64 | 26.17 | 25.72 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.50 | 68.76 | -0.67 | 8.65 | 8.6 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 92.09 | 92.45 | -0.36 | 26.72 | 25.57 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 83.32 | 83.64 | -0.53 | 28.29 | 27.74 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 73.21 | 73.44 | -1.15 | 15.6 | 15.47 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.16 | 68.55 | -1.93 | 9.48 | 9.39 | BBB1 | 中国华融 |
| Huarong 4 Perp | 62.03 | 62.47 | -0.12 | 44.76 | 44.11 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.41 | 69.62 | -0.7 | 11.1 | 11.04 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 51.05 | 51.84 | 0.16 | 22.92 | 22.46 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.94 | 69.21 | -0.34 | 10.35 | 10.29 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 67.25 | 67.59 | -0.49 | 93.83 | 92.45 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 69.52 | 69.68 | -1.2 | 13.27 | 13.22 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 68.31 | 68.64 | -2.56 | 12.61 | 12.5 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 70.33 | 70.68 | -0.52 | 12.65 | 12.53 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.67 | 66.21 | -1.27 | 8.13 | 8.06 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.47 | 71.71 | -1.34 | 13.94 | 13.84 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 73.24 | 73.61 | -0.77 | 15.66 | 15.49 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.61 | 67.04 | -0.53 | 8.79 | 8.73 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.77 | 101.99 | 0.03 | 3.0 | 2.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -1.6 | 8.62 | 8.2 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.33 | 10.76 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.72 | 79.20 | 0.27 | 22.85 | 22.36 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.13 | 99.20 | 0.02 | 1.71 | 1.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.23 | 98.37 | 0.67 | 2.46 | 2.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.81 | 104.90 | -0.03 | 1.06 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.47 | 96.03 | 1.65 | 7.63 | 7.42 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | 0.0 | 4.78 | 4.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.54 | 101.69 | -0.82 | 5.24 | 5.19 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.24 | 99.36 | 0.3 | 7.75 | 7.36 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.50 | 99.81 | 0.2 | 6.52 | 6.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。