| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.66 | 97.71 | 0.05 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.86 | 98.88 | 0.0 | 3.1 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.30 | 97.49 | 0.01 | 4.6 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.49 | 97.57 | -0.04 | 4.54 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.85 | 95.91 | -0.09 | 4.55 | 4.51 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.55 | 98.57 | 0.01 | 4.71 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.47 | 96.52 | -0.02 | 4.58 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.15 | 99.23 | 0.01 | 4.69 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.28 | 89.82 | 0.0 | 4.79 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.52 | 97.83 | 0.06 | 4.54 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.41 | 96.45 | 0.0 | 4.52 | 4.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.86 | 89.40 | 0.02 | 4.7 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.76 | 98.85 | 0.01 | 4.8 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.56 | 96.64 | 0.05 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.82 | 97.01 | 0.02 | 4.52 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.01 | 99.05 | 0.02 | 4.51 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.83 | 97.90 | -0.04 | 4.51 | 4.48 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.08 | 98.13 | 0.01 | 4.73 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.20 | 99.61 | 0.02 | 4.68 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.98 | 100.01 | -0.03 | 4.51 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.85 | 100.98 | 0.02 | 4.6 | 4.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.54 | 96.67 | 0.02 | 4.81 | 4.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.11 | 92.48 | 0.01 | 4.83 | 4.74 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.79 | 97.91 | 0.01 | 4.52 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.40 | 90.87 | 0.02 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.59 | 94.00 | 0.01 | 4.61 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.88 | 99.90 | 0.01 | 4.53 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.61 | 97.94 | 0.03 | 4.53 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.26 | 99.45 | 0.02 | 4.58 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.94 | 100.12 | 0.02 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.71 | 99.96 | 0.03 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.00 | 100.11 | -0.34 | 4.87 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.38 | 101.60 | 0.0 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.57 | 102.77 | 0.0 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.92 | 104.12 | 0.02 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.01 | 96.06 | 0.1 | 4.58 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.86 | 98.91 | 0.01 | 4.93 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.72 | 97.80 | 0.01 | 4.75 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.05 | 91.48 | 0.01 | 4.65 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.04 | 91.30 | 0.09 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.29 | 96.40 | -0.05 | 4.59 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 17.63 | 16.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.53 | 3.53 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.85 | 99.87 | 0.0 | 4.92 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.03 | 100.09 | 0.05 | 4.61 | 4.59 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.02 | 101.15 | 0.02 | 4.6 | 4.54 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.82 | 102.00 | -0.02 | 4.99 | 4.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.38 | 98.48 | -0.0 | 5.32 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.03 | 98.35 | 0.02 | 5.56 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.71 | 99.96 | -0.03 | 5.98 | 5.89 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.82 | 102.05 | 0.01 | 5.67 | 5.56 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。