| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.00 | 93.08 | -0.01 | 5.09 | 5.04 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 87.48 | 87.64 | 0.02 | 5.13 | 5.08 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 74.00 | 75.00 | 0.0 | 31.52 | 30.19 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 73.50 | 74.50 | 0.0 | 41.25 | 39.47 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 91.13 | 91.33 | 0.0 | 6.46 | 6.36 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 77.53 | 77.88 | 1.26 | 6.65 | 6.58 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 78.84 | 79.18 | -0.34 | 6.86 | 6.79 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 67.73 | 68.05 | -0.04 | 7.08 | 7.03 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 81.63 | 82.38 | 0.0 | 6.9 | 6.74 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.88 | 100.88 | 0.0 | 5.47 | -7.12 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.13 | 99.18 | -0.0 | 5.95 | 5.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 89.58 | 89.88 | 0.01 | 7.06 | 6.99 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.38 | 83.38 | 0.0 | 7.0 | 6.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.23 | 100.23 | -0.02 | 6.15 | 5.14 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.84 | 100.34 | -0.04 | 6.05 | 5.71 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.68 | 92.68 | -0.04 | 7.15 | 7.05 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 94.04 | 95.04 | -0.06 | 7.21 | 7.08 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.87 | 96.04 | 0.22 | 6.13 | 6.03 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.00 | 94.50 | -0.88 | 7.33 | 6.54 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.77 | 88.10 | -0.55 | 6.5 | 6.43 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.47 | 99.60 | -0.03 | 6.4 | 6.3 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.25 | 82.75 | 0.0 | 11.3 | 11.04 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 71.38 | 71.80 | -0.0 | 9.07 | 8.97 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 77.13 | 77.75 | -0.5 | 9.82 | 9.63 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 96.31 | 96.36 | -0.21 | 11.93 | 11.83 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 87.88 | 88.13 | 0.12 | 12.61 | 12.42 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 90.38 | 90.63 | 0.0 | 13.09 | 12.87 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.63 | 95.88 | -0.62 | 7.13 | 6.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.90 | 98.95 | 0.03 | 7.63 | 7.48 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.26 | 98.51 | 0.01 | 6.73 | 6.44 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 63.00 | 63.50 | -1.5 | 14.99 | 14.79 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 53.00 | 54.00 | -1.0 | 12.6 | 12.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 94.00 | 94.25 | 0.0 | 16.98 | 16.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 58.00 | 58.75 | 0.5 | 13.47 | 13.24 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.00 | 63.50 | -1.5 | 14.91 | 14.72 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 83.55 | 83.79 | 0.04 | 8.22 | 8.13 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 74.00 | 75.00 | -3.0 | 12.67 | 12.24 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 87.00 | 87.25 | -3.25 | 12.85 | 12.66 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.00 | 97.50 | -0.62 | 23.62 | 16.06 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 70.00 | 70.75 | 0.0 | 10.56 | 10.37 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 80.98 | 81.16 | -0.52 | 14.07 | 13.97 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 73.00 | 74.50 | -1.0 | 38.39 | 36.06 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 82.50 | 84.00 | -0.5 | 12.62 | 11.99 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 88.00 | 89.50 | -0.5 | 13.79 | 12.89 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.50 | 87.00 | 0.0 | 7.55 | 7.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.88 | 80.88 | 0.0 | 7.06 | 6.87 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.15 | 99.19 | 0.0 | 7.66 | 7.51 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.14 | 98.23 | -0.36 | 7.33 | 7.23 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。