| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.68 | 98.73 | -0.52 | 1.23 | 1.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.73 | 99.90 | 0.01 | 1.43 | 1.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.46 | 97.61 | -0.13 | 4.69 | 4.62 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.87 | 100.31 | 0.0 | 3.87 | 3.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.27 | 102.40 | 0.07 | 1.7 | 1.66 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 102.07 | 102.46 | 0.3 | 2.48 | 2.43 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.87 | 104.16 | 0.28 | 2.52 | 2.49 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 101.26 | 101.66 | 0.44 | 3.01 | 2.97 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.50 | 106.80 | 0.03 | 2.53 | 2.49 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.27 | 103.32 | 0.0 | 1.13 | 1.09 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.78 | 104.84 | 0.03 | 1.26 | 1.22 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.43 | 114.65 | 0.16 | 2.38 | 2.35 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.53 | 125.03 | -1.24 | 3.67 | 3.64 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.64 | 108.72 | 0.04 | 1.25 | 1.21 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.06 | 112.19 | 0.06 | 1.31 | 1.26 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.00 | 141.53 | 0.35 | 3.66 | 3.63 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.88 | 136.31 | -0.35 | 3.03 | 3.0 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.96 | 107.07 | 0.0 | 1.34 | 1.3 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 105.16 | 105.31 | -0.15 | 2.09 | 2.05 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.91 | 111.17 | 0.19 | 2.51 | 2.47 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.23 | 111.33 | 0.0 | 1.33 | 1.3 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.15 | 100.17 | -0.01 | 1.17 | 0.95 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.07 | 104.18 | 0.03 | 1.99 | 1.96 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.45 | 103.69 | 0.43 | 3.02 | 2.99 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 108.11 | 108.30 | 0.41 | 2.54 | 2.51 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.34 | 104.40 | -0.01 | 1.39 | 1.35 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.04 | 107.13 | -0.06 | 1.56 | 1.53 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.34 | 109.44 | 0.01 | 1.52 | 1.48 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.78 | 104.87 | -0.11 | 1.93 | 1.9 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.07 | 103.15 | -0.01 | 1.71 | 1.66 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.81 | 105.88 | -0.21 | 1.8 | 1.76 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.06 | 105.22 | -0.05 | 2.4 | 2.37 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.40 | 105.72 | 0.08 | 3.23 | 3.2 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.08 | 102.11 | -0.09 | 1.36 | 1.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.87 | 103.93 | 0.01 | 1.43 | 1.39 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.47 | 107.72 | -0.08 | 2.9 | 2.86 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.38 | 110.60 | -0.23 | 2.71 | 2.67 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.23 | 100.25 | -0.01 | 1.71 | 1.55 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.38 | 100.50 | 0.07 | 2.35 | 2.32 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.34 | 99.57 | 0.05 | 3.36 | 3.3 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.75 | 100.79 | -0.22 | 2.0 | 1.91 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.66 | 103.72 | 0.01 | 2.62 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.67 | 100.79 | 0.0 | 3.47 | 3.37 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.32 | 98.58 | 0.15 | 4.51 | 4.47 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.28 | 86.76 | 0.03 | 12.33 | 12.05 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.52 | 98.16 | 0.08 | 13.22 | 11.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.0 | 5.93 | 5.62 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.86 | 103.13 | 0.0 | 1.76 | 1.33 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.90 | 101.01 | -0.04 | 2.91 | 2.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.34 | 106.67 | 0.01 | 4.97 | 4.87 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.66 | 97.92 | -0.07 | 3.45 | 3.36 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.03 | 97.27 | -0.03 | 3.95 | 3.9 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.16 | 98.41 | 0.14 | 5.02 | 4.98 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.47 | 99.75 | 0.28 | 4.83 | 4.79 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.33 | 87.65 | -0.06 | 19.12 | 18.73 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.69 | 101.78 | -0.04 | 2.13 | 1.96 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.86 | 108.03 | -0.61 | 4.3 | 4.27 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.11 | 108.28 | -0.08 | 3.04 | 2.98 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.76 | 101.89 | 0.07 | 2.37 | 2.34 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 101.03 | 101.33 | 0.09 | 3.67 | 3.63 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.71 | 103.77 | -0.03 | 1.73 | 1.69 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.50 | 107.58 | -0.0 | 1.72 | 1.68 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.80 | 98.30 | 0.53 | 3.19 | 3.08 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.36 | 99.56 | 0.02 | 3.29 | 3.24 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 96.54 | 96.74 | 0.02 | 3.74 | 3.72 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.45 | 99.65 | 0.02 | 3.95 | 3.92 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.38 | 103.69 | 0.0 | 3.36 | 3.29 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.92 | 102.04 | 0.0 | 2.58 | 2.24 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.37 | 101.49 | 0.02 | 2.46 | 1.02 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.87 | 105.19 | -0.06 | 3.92 | 3.85 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.62 | 106.76 | -0.07 | 3.23 | 3.17 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.05 | 103.18 | -0.18 | 3.59 | 3.24 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.86 | 106.14 | 0.01 | 3.39 | 3.23 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.50 | 108.72 | -0.02 | 3.69 | 3.62 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.49 | 109.68 | -0.03 | 3.62 | 3.59 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.35 | 108.52 | 0.01 | 3.32 | 3.24 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.03 | 105.20 | 0.0 | 3.2 | 2.92 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.96 | 102.08 | 0.0 | 1.82 | 1.51 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.95 | 110.12 | 0.0 | 3.0 | 2.9 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.43 | 104.57 | 0.01 | 2.48 | 0.89 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.76 | 94.89 | -0.03 | 4.13 | 4.12 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.34 | 101.59 | 0.0 | 4.37 | 4.33 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.73 | 100.86 | -0.04 | 3.82 | 3.65 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.22 | 102.43 | 0.0 | 4.21 | 4.11 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 104.93 | 105.05 | -0.25 | 4.2 | 4.16 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.77 | 103.07 | -0.03 | 4.26 | 3.58 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.41 | 100.54 | -0.0 | 1.72 | 0.25 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。