| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.18 | 93.25 | 0.03 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.18 | 87.33 | -0.04 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.19 | 92.28 | 0.0 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.16 | 80.41 | 0.54 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.24 | 88.41 | -0.26 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.10 | 0.31 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.58 | 83.85 | 0.05 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.28 | 84.56 | 0.43 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.98 | 78.28 | 0.26 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.52 | 74.89 | 0.3 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.91 | 97.05 | 0.17 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.75 | 96.97 | 0.16 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.55 | 96.75 | 0.65 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.69 | 98.85 | -0.4 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.05 | 94.49 | -0.47 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.24 | 99.45 | 0.33 | 4.74 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.37 | 82.80 | -0.15 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.49 | 69.18 | 0.1 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.53 | 66.40 | 0.33 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.79 | 63.54 | 0.46 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.80 | 94.10 | -0.53 | 5.23 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.47 | 98.60 | 0.01 | 5.66 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.07 | 86.68 | 0.46 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.00 | 81.81 | 0.33 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.93 | 81.91 | 0.41 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.46 | 93.96 | 0.08 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.82 | 93.91 | 0.02 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.23 | 85.47 | 0.29 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.24 | 86.51 | 0.05 | 5.2 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.55 | 67.06 | 0.23 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.68 | 99.69 | 0.02 | 5.63 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.07 | 63.61 | 0.46 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.77 | 96.87 | 0.07 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.54 | 94.71 | 0.56 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.70 | 79.16 | 0.48 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.42 | 98.46 | -0.06 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.52 | 75.08 | 0.47 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.55 | 84.99 | -0.22 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.53 | 73.13 | 0.39 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.68 | 94.90 | 0.23 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.24 | 84.82 | -0.09 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.26 | 84.97 | 0.13 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.02 | 94.06 | 0.1 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.29 | 81.44 | 0.5 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.26 | 90.39 | 0.05 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.87 | 92.96 | 0.06 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.34 | 82.61 | 0.43 | 5.25 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.17 | 84.42 | 0.44 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.34 | 97.39 | 0.02 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.72 | 90.96 | 0.49 | 5.22 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.32 | 95.47 | 0.04 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.24 | 0.07 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.04 | 97.22 | -0.46 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.76 | -0.0 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.29 | 99.49 | 0.13 | 5.04 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.74 | 93.82 | 0.04 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.99 | 84.24 | 0.0 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.11 | 94.23 | 0.06 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.89 | 99.89 | 0.01 | 5.84 | 5.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.42 | 95.63 | 0.04 | 5.3 | 5.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.79 | 91.01 | 0.0 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.59 | 94.73 | -0.01 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.85 | 85.20 | 0.1 | 5.4 | 5.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.16 | 90.40 | 0.36 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.08 | 0.21 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.36 | 77.92 | 0.64 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.40 | 100.63 | 0.18 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.19 | 86.52 | 0.62 | 6.02 | 5.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.01 | 99.06 | 0.02 | 6.23 | 6.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | 0.25 | 5.74 | 5.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.75 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | 0.25 | 5.78 | 5.63 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.38 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.42 | 87.76 | 0.24 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.88 | 91.38 | 0.12 | 7.03 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.12 | 6.41 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.50 | 80.25 | 0.62 | 7.45 | 7.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.12 | 5.76 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | 0.5 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.53 | 96.63 | -0.02 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.75 | 7.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.08 | 5.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.12 | 5.9 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.92 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.60 | 94.66 | -0.03 | 5.98 | 5.93 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 4.0 | 24.55 | 22.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。