| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.49 | 99.54 | 0.02 | 5.08 | 4.88 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.29 | 99.31 | -0.01 | 4.15 | 4.09 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.75 | 98.82 | -0.04 | 4.15 | 4.08 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 3.92 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.30 | 101.44 | 0.0 | 4.08 | 4.01 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.84 | 93.96 | -0.02 | 4.48 | 4.45 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.98 | 100.32 | -0.01 | 3.47 | 1.3 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.86 | 75.55 | -0.72 | 5.59 | 5.53 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.58 | 98.67 | -0.01 | 4.33 | 4.3 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.57 | 4.57 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.97 | 100.03 | 0.01 | 4.15 | 4.11 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.10 | 89.85 | 0.16 | 5.59 | 5.53 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.76 | 101.94 | -0.04 | 4.25 | 4.16 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.63 | 100.04 | 0.69 | 5.53 | 5.5 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.10 | 100.28 | 0.0 | 4.52 | 3.75 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.35 | 3.71 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 7.14 | 6.88 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 87.75 | 72.16 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.61 | 5.39 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.17 | 4.04 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.8 | 3.62 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.93 | 98.98 | 0.01 | 4.26 | 4.16 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.44 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 9.0 | 8.02 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.44 | 99.46 | 0.0 | 4.7 | 4.68 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.62 | 3.62 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.83 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.83 | 7.62 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.22 | 5.99 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.08 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.29 | 4.29 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.11 | 6.11 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.99 | 104.37 | 0.07 | 5.39 | 5.25 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.32 | 103.72 | -0.02 | 5.24 | 5.03 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 99.56 | 99.96 | 0.0 | 5.94 | 5.03 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 98.76 | 99.33 | -0.15 | 10.4 | 10.17 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.16 | 6.09 | 理文造纸 | — |
| NDPaper 14 Perp | 103.50 | 104.48 | -0.01 | 11.16 | 10.39 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。