| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.28 | 96.35 | -0.02 | 4.89 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.17 | 99.20 | 0.03 | 5.22 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.45 | 97.51 | 0.01 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.41 | 96.52 | -0.1 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.47 | 96.60 | -0.08 | 4.78 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.57 | -5.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.18 | 94.28 | -0.08 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.05 | 97.10 | -0.05 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.96 | 95.06 | -0.06 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.78 | 97.82 | 0.02 | 5.15 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.91 | 88.15 | -0.39 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.90 | 96.09 | -0.25 | 4.89 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.99 | 95.09 | -0.08 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.98 | 99.98 | 0.02 | 5.18 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.06 | 97.11 | -0.1 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.25 | 99.27 | -0.0 | 5.24 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.12 | 95.21 | -0.14 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.66 | 95.76 | -0.12 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.15 | 98.65 | -0.09 | 4.88 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 96.95 | -0.14 | 4.76 | 4.71 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.32 | 97.46 | 0.06 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.88 | 98.99 | -0.09 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.51 | 99.64 | -0.14 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.78 | 100.91 | -0.17 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.07 | 95.16 | -0.05 | 5.09 | 5.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.19 | 99.21 | -0.0 | 5.35 | 5.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.64 | 90.86 | -0.34 | 5.04 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.29 | 96.36 | -0.05 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.47 | 99.49 | 0.04 | 5.09 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.69 | 88.93 | -0.17 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.09 | 92.30 | -0.17 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.04 | 99.07 | 0.04 | 5.23 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.62 | 96.74 | -0.15 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.60 | 98.67 | -0.08 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.19 | 98.42 | -0.21 | 5.09 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.85 | 99.01 | -0.19 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.14 | 98.42 | -0.32 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.21 | 99.55 | -0.18 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.54 | 100.73 | -0.11 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.28 | 103.46 | -0.13 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.35 | 94.46 | -0.12 | 4.93 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.40 | 97.45 | 0.02 | 5.3 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.36 | 96.43 | 0.19 | 5.01 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.46 | 89.69 | -0.29 | 4.86 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.79 | 89.04 | -0.25 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.00 | 95.20 | -0.25 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.42 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.20 | 99.26 | -0.06 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.65 | 0.19 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.79 | 101.02 | -0.2 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.68 | 96.77 | 0.02 | 5.94 | 5.84 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.12 | 5.46 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 35.57 | 32.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.07 | 96.57 | -0.15 | 6.38 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.94 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.59 | 98.86 | -0.23 | 6.35 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.90 | 101.12 | -0.15 | 6.22 | 6.12 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。