| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 198.55 | 185.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 375.08 | 347.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 62.93 | 58.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.44 | 63.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 287.36 | 267.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 77.48 | 71.77 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 165.99 | 155.12 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2475.49 | 2182.19 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 738.07 | 675.95 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.75 | 82.08 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 174.14 | 162.74 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 443.05 | 410.24 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 264.38 | 246.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 41.13 | 41.88 | -0.88 | 59.28 | 58.03 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.00 | 43.75 | 0.5 | 76.8 | 75.1 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.75 | 50.50 | 0.38 | 168.18 | 163.63 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.00 | 45.75 | 0.75 | 98.48 | 96.19 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.13 | 59.88 | -0.62 | 404.19 | 392.18 | B2 | 路劲 |
| RoadKing 7 Perp | 24.50 | 25.50 | -0.25 | 776.79 | 737.6 | B2 | 路劲 |
| RoadKing 7.75 Perp | 28.25 | 29.25 | -0.5 | 821.81 | 784.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 26.25 | 28.25 | -0.5 | 493.32 | 449.35 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | -0.25 | 5.609625016E7 | 3.716934814E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | -0.25 | 125.81 | 113.23 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | -0.25 | 171.18 | 153.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | -0.25 | 93.06 | 83.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | -0.25 | 203.74 | 182.21 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | -0.25 | 334.59 | 296.23 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | -0.25 | 488.11 | 425.75 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | -0.25 | 2868.33 | 2396.62 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.30 | -0.25 | 7941.71 | 7883.07 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.25 | 388.24 | 358.99 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.25 | 1161.71 | 1061.0 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3018.85 | 2607.37 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 250.25 | 231.78 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1023.62 | 920.74 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.16 | 83.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.38 | 88.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 185.51 | 171.28 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.0 | 344958.9 | 309465.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 7304469.91 | 5117401.66 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.00 | 89.75 | 0.0 | 26.11 | 24.99 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.75 | 92.00 | 0.25 | 64.26 | 62.5 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.00 | 8.00 | 0.25 | 1154.56 | 931.36 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 270.89 | 231.66 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | -0.12 | 3387.66 | 2553.0 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | -0.12 | 473.06 | 398.39 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.12 | 23018.62 | 19257.39 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.12 | 1494.44 | 1248.6 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.63 | 3.63 | -0.12 | 1.11645952274262E12 | 1.9187138212658E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 33389.12 | 26134.23 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 45070.56 | 37844.47 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1371.35 | 1152.07 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 1726.43 | 1562.72 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | -0.5 | 570.08 | 485.91 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | -0.5 | 7059.05 | 5736.41 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | -0.5 | 113.31 | 100.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | -0.5 | 209.56 | 184.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | -0.5 | 166.49 | 146.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | -0.5 | 382.71 | 332.43 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | -0.5 | 2425.7 | 1921.6 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 233.9 | 222.05 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 873.92 | 815.99 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 27594.21 | 27453.71 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.0 | 1771.86 | 1605.35 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 27377.79 | 16959.34 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.03 | 0.0 | 139513.2 | 138664.72 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 19427.39 | 11376.63 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.01 | 282.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 515.67 | 450.58 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1382.86 | 1165.38 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 445518.54 | 222376.58 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | -0.25 | 210.95 | 192.46 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | -0.25 | 398.49 | 361.85 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | -0.25 | 2267.38 | 1972.99 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | -0.25 | 270.69 | 246.4 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | -0.25 | 938.33 | 842.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | -0.25 | 4874.79 | 4277.27 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 210060.12 | 60090.67 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1350.19 | 895.42 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1176.58 | 578.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 27172.26 | 26746.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 9642.91 | 7153.77 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 346.55 | 277.37 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1144.01 | 920.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 540.47 | 448.18 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | -0.62 | 11.04 | 10.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1706.21 | 1428.28 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.50 | 93.50 | 0.38 | 15.12 | 12.72 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1844.99 | 1482.63 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 2.50 | 4.50 | -2.5 | 17023.05 | 13552.69 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | 0.25 | 5272.18 | 4208.07 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | 0.25 | 16996.74 | 14805.86 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | 0.25 | 1556.41 | 1358.54 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | 0.25 | 412.98 | 326.18 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | 0.25 | 605.05 | 536.36 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | 0.25 | 1010.47 | 863.32 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | -0.25 | 4677.1 | 4069.86 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | -0.25 | 634.97 | 573.07 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | -0.25 | 246.63 | 226.0 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | -0.25 | 351.19 | 295.83 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | -0.25 | 215.47 | 196.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.25 | 91.00 | 0.12 | 10.53 | 10.07 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.25 | 95.00 | 0.0 | 8.84 | 8.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.75 | 5.75 | -0.25 | 88.17 | 78.12 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.75 | 5.75 | -0.25 | 108.5 | 94.85 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.75 | 5.75 | -0.25 | 221.97 | 199.92 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.75 | 6.00 | -0.25 | 4021.44 | 3152.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.75 | 6.25 | -0.25 | 290.7 | 249.57 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1281.11 | 1210.99 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 204.53 | 195.08 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 41951.69 | 39940.56 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2279.65 | 2163.7 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 376.26 | 361.24 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9722.49 | 4470.2 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 71148.39 | 29344.54 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。