| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.35 | 82.61 | 0.11 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.24 | 92.36 | 0.04 | 4.77 | 4.72 | AA1 | HKAA |
| HKAA 2.1 Perp | 94.00 | 94.05 | 0.0 | 5.41 | 5.38 | AA1 | HKAA |
| HKAA 2.4 Perp | 90.03 | 90.13 | 0.02 | 5.24 | 5.21 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.16 | 86.46 | 0.12 | 4.64 | 4.59 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.02 | 65.35 | 0.38 | 5.01 | 4.98 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.28 | 73.64 | 0.5 | 5.05 | 5.02 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.72 | 94.93 | 0.13 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.10 | 74.50 | 0.42 | 5.04 | 5.01 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.13 | 100.31 | 0.05 | 4.71 | 4.66 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.96 | 100.04 | -0.06 | 4.9 | 4.85 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.02 | 101.27 | 0.1 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.46 | 101.67 | 0.07 | 4.67 | 4.64 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.27 | 83.52 | -0.04 | 4.69 | 4.64 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.65 | 97.67 | -0.03 | 5.77 | 5.73 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.99 | 84.25 | 0.01 | 4.88 | 4.83 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.82 | 86.06 | 0.01 | 4.87 | 4.82 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.04 | 95.19 | -0.04 | 4.89 | 4.84 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.88 | 85.31 | -0.25 | 4.97 | 4.88 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.63 | 84.13 | -0.12 | 4.95 | 4.86 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.38 | 77.25 | -0.62 | 5.32 | 5.2 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.63 | 97.75 | -0.12 | 5.39 | 5.27 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.00 | 95.30 | -0.12 | 4.92 | 4.83 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.75 | 98.75 | -0.25 | 6.33 | 5.08 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.28 | 94.41 | -0.06 | 5.66 | 5.56 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.97 | 91.18 | -0.18 | 5.54 | 5.44 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.62 | 83.10 | 0.06 | 5.55 | 5.45 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.11 | 98.17 | -0.01 | 5.77 | 5.68 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.25 | 95.30 | -0.02 | 5.4 | 5.35 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.04 | 87.28 | -0.04 | 4.79 | 4.74 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.51 | 98.54 | -0.08 | 5.88 | 5.81 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.94 | 91.16 | 0.09 | 4.76 | 4.71 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.38 | 99.40 | -0.02 | 5.83 | 5.77 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.54 | 93.76 | -0.04 | 4.79 | 4.74 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.93 | 96.07 | -0.08 | 4.93 | 4.88 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.93 | 98.13 | -0.2 | 4.77 | 4.72 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.39 | 94.45 | -0.05 | 5.4 | 5.35 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.64 | 83.89 | -0.06 | 4.63 | 4.58 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.61 | 95.71 | -0.19 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.08 | 96.21 | -0.14 | 4.88 | 4.83 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.37 | 85.98 | -0.42 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.83 | 99.84 | 0.0 | 5.85 | 5.78 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.52 | 98.70 | -0.12 | 4.65 | 4.6 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.29 | 91.86 | -0.47 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.99 | 97.60 | -0.52 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.82 | 97.87 | -0.01 | 5.36 | 5.32 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.54 | 95.68 | 0.02 | 4.86 | 4.81 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 92.12 | 92.22 | -0.06 | 5.43 | 5.38 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.63 | 93.72 | -0.04 | 5.46 | 5.41 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.44 | 94.50 | -0.01 | 5.29 | 5.24 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.81 | 86.07 | 0.16 | 4.72 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.38 | 98.50 | 0.0 | 5.41 | 5.17 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.21 | 96.31 | 0.29 | 5.02 | 4.97 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.51 | 74.09 | 0.37 | 5.06 | 5.01 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.99 | 98.05 | -0.03 | 5.22 | 5.17 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.21 | 98.26 | -0.01 | 5.28 | 5.23 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.50 | 91.75 | -0.06 | 5.67 | 5.57 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.99 | 92.09 | 0.18 | 5.42 | 5.37 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.49 | 95.55 | 0.0 | 5.75 | 5.7 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.27 | 99.29 | -0.03 | 5.71 | 5.64 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.97 | 96.14 | -0.01 | 4.96 | 4.91 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.48 | 98.53 | -0.01 | 5.41 | 5.36 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.37 | 98.44 | -0.06 | 5.08 | 5.03 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.86 | 88.46 | 0.38 | 5.73 | 5.68 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.32 | 97.38 | 0.05 | 5.67 | 5.62 | A2 | 中国华电 |
| Huadian 4 Perp | 99.65 | 99.65 | -0.02 | 6.21 | 6.16 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 94.06 | 94.14 | -0.01 | 5.1 | 5.05 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.10 | 98.14 | -0.02 | 5.45 | 5.4 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.62 | 87.89 | 0.0 | 4.86 | 4.81 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.95 | 2.95 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.81 | 91.04 | 0.1 | 4.87 | 4.82 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.25 | 97.25 | 0.0 | 5.44 | 4.8 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 6.85 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.13 | 97.17 | -0.04 | 5.64 | 5.59 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.88 | 87.25 | -1.12 | 5.25 | 5.17 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.19 | 95.25 | -0.03 | 5.46 | 5.41 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.56 | 98.58 | -0.03 | 5.82 | 5.78 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.00 | 98.50 | -0.25 | 6.28 | 4.85 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.68 | 96.80 | -0.01 | 5.22 | 5.17 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.68 | 5.68 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.00 | 67.50 | 0.0 | 23.9 | 22.77 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.88 | 71.38 | 0.0 | 22.53 | 21.4 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 79.75 | 81.75 | 0.0 | 70.9 | 62.92 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.20 | 99.21 | -0.02 | 7.16 | 7.09 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 7.41 | 6.53 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.97 | 98.03 | -0.08 | 5.87 | 5.82 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.38 | 100.38 | 0.0 | 6.2 | 3.12 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.25 | 99.35 | -0.1 | 5.48 | 5.43 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.27 | 97.29 | -0.11 | 6.43 | 6.38 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.51 | 98.56 | -0.05 | 6.18 | 6.09 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.35 | 97.41 | 0.0 | 6.36 | 6.26 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.12 | 97.16 | -0.01 | 5.64 | 5.59 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.65 | 83.90 | 0.25 | 4.88 | 4.83 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 86.10 | 86.35 | 0.2 | 4.88 | 4.83 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.50 | 96.50 | -0.02 | 5.18 | 4.66 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.35 | 95.41 | -0.04 | 6.19 | 6.14 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 6.06 | 4.84 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.18 | 91.29 | 0.04 | 5.38 | 5.33 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.61 | 93.70 | -0.13 | 5.48 | 5.43 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.32 | 98.35 | 0.03 | 5.81 | 5.76 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.6 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.51 | 93.70 | -0.0 | 5.32 | 5.22 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.31 | 88.70 | 0.11 | 5.11 | 5.04 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.85 | 110.85 | 0.48 | 5.48 | 5.4 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.38 | 95.88 | -0.12 | 5.66 | 5.48 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.83 | 86.18 | 0.1 | 5.24 | 5.17 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.11 | 98.39 | -0.02 | 5.29 | 5.19 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.75 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.13 | 98.63 | 0.0 | 5.88 | 4.83 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.99 | 97.28 | -0.21 | 5.04 | 4.94 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.04 | 99.16 | -0.04 | 5.5 | 5.4 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.46 | 100.73 | -0.06 | 4.88 | 4.81 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.12 | 92.32 | 0.16 | 5.5 | 5.4 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.38 | 98.88 | -0.38 | 5.84 | 4.87 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.22 | 86.63 | -0.05 | 5.17 | 5.1 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.87 | 95.08 | -0.15 | 5.42 | 5.32 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.00 | 91.50 | 0.0 | 5.15 | 5.04 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.10 | 99.10 | -0.05 | 5.61 | 4.55 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.13 | 96.88 | 0.0 | 9.81 | 8.64 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 93.38 | 94.13 | 2.12 | 13.0 | 12.47 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.50 | 93.00 | 0.5 | 8.16 | 7.39 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.25 | 98.50 | 1.0 | 7.41 | 6.87 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.50 | 91.50 | 0.0 | 9.91 | 9.35 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 92.88 | 93.88 | 0.12 | 8.24 | 7.72 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.84 | 94.96 | -0.01 | 6.52 | 6.42 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 99.94 | 100.05 | -0.02 | 5.9 | 5.8 | 济南能源集团 | — |
| JNEnergy 6 04/17/2024 | 99.94 | 99.95 | 0.0 | 7.3 | 7.22 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。