| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.61 | 83.23 | -0.08 | 44.8 | 43.13 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.90 | 87.53 | 0.04 | 42.55 | 40.53 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 62.59 | 63.32 | -2.12 | 30.53 | 29.88 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 74.40 | 75.07 | 0.27 | 48.28 | 46.87 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 70.39 | 71.14 | -0.14 | 46.82 | 45.48 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 77.66 | 78.31 | -0.04 | 51.42 | 49.78 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.85 | 65.43 | -1.95 | 33.74 | 33.15 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.31 | 94.94 | 0.01 | 42.95 | 38.7 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 67.49 | 68.18 | -1.15 | 38.6 | 37.72 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 61.21 | 61.83 | -2.69 | 28.58 | 28.12 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 74.12 | 74.73 | -2.6 | 13.28 | 13.05 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 73.13 | 74.13 | -2.71 | 14.88 | 14.44 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 75.50 | 76.30 | -4.31 | 17.08 | 16.64 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.50 | 76.30 | -4.17 | 15.65 | 15.28 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 81.25 | 81.95 | -2.78 | 16.36 | 15.95 | B1 | 路劲 |
| RoadKing 7 Perp | 65.06 | 65.63 | -0.74 | 337.55 | 329.39 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.19 | 64.93 | -0.85 | 28.33 | 27.76 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.02 | 90.64 | -0.42 | 22.76 | 21.76 | B1 | 路劲 |
| RoadKing 7.95 Perp | 66.16 | 66.61 | -0.4 | 69.04 | 67.9 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.61 | 93.41 | 0.43 | 14.87 | 14.19 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.36 | 72.42 | -0.23 | 28.27 | 27.33 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 63.21 | 64.01 | -2.11 | 27.78 | 27.15 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 58.42 | 59.15 | -1.73 | 23.08 | 22.66 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 59.97 | 60.97 | -2.95 | 27.32 | 26.62 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 77.50 | 78.12 | -0.31 | 36.56 | 35.58 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 66.22 | 67.49 | -2.25 | 31.91 | 30.71 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 48.63 | 49.49 | -0.12 | 46.21 | 45.11 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 39.97 | 40.89 | -0.45 | 30.58 | 29.89 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 40.41 | 41.29 | -0.28 | 35.54 | 34.77 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 56.77 | 57.61 | -1.33 | 89.46 | 86.92 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 43.32 | 44.19 | 0.13 | 39.36 | 38.5 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 53.93 | 54.84 | -1.15 | 67.84 | 65.94 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.82 | 77.63 | 0.1 | 124.43 | 119.12 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.85 | 87.99 | 0.72 | 151.66 | 137.72 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.75 | 32.95 | 0.0 | 201.53 | 193.25 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 122.27 | 118.89 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 83.75 | 84.55 | -3.03 | 18.51 | 17.87 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.81 | 81.46 | -2.73 | 18.62 | 18.17 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 62.52 | 63.23 | -0.35 | 179.67 | 174.44 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 64.65 | 65.40 | -0.1 | 187.24 | 181.34 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 37.38 | 38.25 | -0.33 | 46.18 | 45.1 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 36.13 | 37.06 | -0.67 | 37.18 | 36.29 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 39.11 | 39.98 | -0.66 | 48.71 | 47.58 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 36.94 | 37.81 | -0.82 | 42.33 | 41.38 | B2 | 雅居乐 |
| Agile 6.875 Perp | 24.37 | 25.14 | -0.98 | 271.91 | 263.48 | B2 | 雅居乐 |
| Agile 7.75 Perp | 24.28 | 25.03 | -1.08 | 71.49 | 69.8 | B2 | 雅居乐 |
| Agile 7.875 Perp | 24.11 | 24.88 | 0.28 | 94.39 | 92.02 | B2 | 雅居乐 |
| Agile 8.375 Perp | 24.21 | 25.02 | -1.13 | 133.63 | 129.9 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.33 | 66.16 | 0.42 | 193.45 | 186.72 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.71 | 48.49 | -0.66 | 103.03 | 100.53 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 35.53 | 36.23 | -0.7 | 66.73 | 65.44 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 35.56 | 36.54 | -0.46 | 64.74 | 63.0 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 35.66 | 36.40 | -0.12 | 49.3 | 48.34 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 41.67 | 42.47 | -0.77 | 91.57 | 89.42 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 35.70 | 36.94 | -0.71 | 71.68 | 69.23 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 39.75 | 40.55 | -0.84 | 85.44 | 83.47 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.13 | 14.76 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 53.28 | 54.18 | -1.39 | 271.24 | 262.06 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 36.75 | 37.95 | 0.0 | 85.35 | 82.54 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 90.00 | 92.00 | 5.0 | 640.2 | 503.99 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.91 | 42.66 | 0.43 | 295.94 | 287.43 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 36.69 | 37.79 | 0.0 | 166.1 | 160.25 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.75 | 37.95 | 0.0 | 124.89 | 120.46 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.55 | 41.35 | 0.01 | 178.72 | 174.07 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 51.15 | 53.15 | 0.0 | 57.81 | 54.85 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 52.44 | 53.28 | -0.67 | 232.87 | 225.33 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 31.00 | 31.86 | -0.22 | 64.61 | 63.02 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 30.06 | 30.93 | 0.03 | 53.0 | 51.7 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 29.10 | 29.96 | -0.65 | 44.11 | 43.05 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 53.30 | 54.18 | -0.97 | 235.14 | 227.25 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.66 | 29.71 | -1.09 | 49.87 | 48.4 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 28.20 | 29.32 | -0.42 | 45.62 | 44.21 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 33.27 | 34.06 | -0.71 | 84.45 | 82.51 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 37.95 | 38.83 | -2.03 | 102.02 | 99.32 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 66.74 | 67.63 | 0.21 | 329.82 | 317.39 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.34 | 58.31 | 0.05 | 172.02 | 165.7 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 63.22 | 64.12 | -1.24 | 77.02 | 74.74 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 64.49 | 65.37 | -0.93 | 225.4 | 217.04 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 32.50 | 33.30 | -1.8 | 39.77 | 38.92 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 34.94 | 35.79 | -0.91 | 49.91 | 48.76 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 37.38 | 38.38 | -0.78 | 59.83 | 58.19 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.35 | 41.23 | -2.5 | 101.29 | 98.6 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 47.75 | 48.82 | -2.14 | 213.82 | 205.39 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 0.0 | 23.54 | 19.96 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 60.77 | 58.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | 0.0 | 67.24 | 53.59 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 28.75 | 29.56 | 0.06 | 135.14 | 131.6 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.35 | 37.52 | 0.12 | 1122.55 | 1071.39 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.44 | 25.74 | -1.66 | 114.21 | 113.09 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.25 | 40.45 | 0.0 | 1215.78 | 1160.52 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 50.20 | 51.15 | -0.43 | 245.14 | 236.43 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.43 | 26.37 | -0.1 | 75.43 | 73.25 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.93 | 26.83 | -0.01 | 95.46 | 92.71 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 34.13 | 35.13 | 0.0 | 169.04 | 163.49 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.74 | 25.18 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.10 | 97.38 | 0.39 | 41.4 | 31.03 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.25 | 80.65 | 0.0 | 21.92 | 21.66 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.25 | 70.25 | 3.68 | 88.17 | 81.36 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 45.22 | 28.5 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1741.06 | 1668.86 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 144.34 | 106.32 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1086.67 | 984.69 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.33 | 24.68 | -0.94 | 249.57 | 246.13 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 34.88 | 35.75 | -4.12 | 2665.7 | 2571.81 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 28.75 | 29.68 | -1.18 | 918.98 | 880.87 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.99 | 66.48 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.56 | 58.63 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 277.62 | 257.52 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 20.29 | 21.13 | 0.01 | 103.78 | 100.69 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.37 | 20.27 | 0.43 | 91.05 | 88.12 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 22.61 | 23.43 | 0.06 | 135.6 | 131.69 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.39 | 25.22 | 0.12 | 197.83 | 191.79 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.34 | 36.15 | -0.34 | 392.44 | 379.16 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 25.52 | 26.37 | 0.13 | 325.87 | 314.56 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 21.02 | 21.84 | -0.07 | 113.17 | 109.85 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.10 | 20.90 | -0.19 | 88.05 | 85.58 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.89 | 20.67 | -0.24 | 67.08 | 65.27 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.04 | 23.81 | -0.32 | 186.28 | 180.85 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.56 | 21.37 | -0.47 | 102.7 | 99.75 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.48 | 21.26 | -0.44 | 95.44 | 92.82 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 20.10 | 20.90 | -0.18 | 77.39 | 75.22 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.84 | 33.66 | -0.06 | 1439.59 | 1389.82 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 21.08 | 21.85 | -0.6 | 132.71 | 129.04 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 27.65 | 28.43 | 0.08 | 896.24 | 864.19 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.18 | 24.04 | -0.34 | 153.09 | 148.36 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 23.58 | 24.45 | -0.25 | 243.99 | 235.58 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.25 | 16.25 | 0.0 | 197.9 | 180.25 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.40 | 21.63 | 0.84 | 1424.98 | 1334.1 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.75 | 18.75 | -3.38 | 1193.24 | 1048.1 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.75 | 18.75 | -0.5 | 211.14 | 193.43 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.10 | 18.54 | -0.29 | 448.62 | 417.25 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 24.00 | 24.80 | -0.62 | 60.47 | 58.96 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 24.38 | 25.38 | -1.02 | 79.51 | 76.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.99 | 23.60 | -0.3 | 39.06 | 38.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.79 | 24.54 | -0.49 | 49.18 | 48.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.97 | 24.63 | -0.61 | 45.51 | 44.59 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.83 | 28.63 | -0.42 | 248.75 | 241.05 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.75 | 24.55 | -0.84 | 59.38 | 57.89 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 24.50 | 24.63 | -1.73 | 73.6 | 73.3 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 28.43 | 29.15 | 0.47 | 150.19 | 146.54 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 27.06 | 27.96 | -0.57 | 88.96 | 86.49 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.75 | 35.00 | 0.3 | 568.82 | 562.82 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 25.32 | 26.39 | -0.0 | 1008.16 | 957.35 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.75 | 23.95 | 0.35 | 237.05 | 226.34 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 23.36 | 24.46 | 0.06 | 125.81 | 121.15 | CCC3 | 力高地产 |
| Kaisa 10.5 01/15/2025 | 23.29 | 23.94 | -0.05 | 89.53 | 87.66 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 23.74 | 24.71 | -0.04 | 874.48 | 831.86 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 23.41 | 24.03 | -0.1 | 188.68 | 184.39 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.50 | 14.50 | 0.0 | 248.98 | 236.55 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.27 | 23.92 | -0.04 | 86.37 | 84.55 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.41 | 24.08 | -0.03 | 348.53 | 338.78 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.17 | 23.92 | -0.09 | 71.07 | 69.33 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.20 | 23.92 | -0.14 | 77.92 | 76.1 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 23.93 | 24.62 | -0.0 | 696.28 | 671.17 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.38 | 24.05 | -0.1 | 154.23 | 150.61 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 23.95 | 24.66 | -0.06 | 1634.38 | 1577.59 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.01 | 24.70 | 0.0 | 1244.0 | 1201.61 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.48 | 24.05 | 0.02 | 103.98 | 102.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.41 | 24.03 | -0.01 | 160.91 | 157.33 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.33 | 23.97 | -0.07 | 76.81 | 75.25 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 22.13 | 22.83 | 0.08 | 108.3 | 105.74 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.45 | 23.25 | -0.48 | 193.87 | 188.11 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.64 | 26.36 | -0.42 | 506.39 | 489.71 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 28.15 | 28.79 | -0.17 | 1146.67 | 1112.73 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.55 | 23.26 | -0.18 | 323.21 | 313.22 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.51 | 23.16 | -0.32 | 311.05 | 302.32 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 21.98 | 22.64 | -0.13 | 104.49 | 102.11 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 22.00 | 22.71 | -0.27 | 126.47 | 123.33 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 22.39 | 23.13 | 0.3 | 123.33 | 120.18 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 26.03 | 26.74 | -0.14 | 1056.4 | 1021.15 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.95 | 10.54 | -0.55 | 2098.58 | 1973.47 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.70 | 15.46 | -0.02 | 204.58 | 197.22 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.64 | 14.27 | -0.04 | 72.29 | 70.19 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.60 | 14.27 | -0.17 | 91.03 | 88.2 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.71 | 14.32 | -0.1 | 115.06 | 111.85 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.85 | 16.69 | -0.27 | 519.33 | 495.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.65 | 14.32 | -0.08 | 83.95 | 81.32 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.68 | 14.35 | -0.08 | 109.52 | 106.14 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.43 | 15.00 | -0.06 | 127.28 | 124.02 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.77 | 16.70 | -0.12 | 485.96 | 461.95 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.46 | 15.12 | -0.03 | 171.73 | 166.54 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.49 | 16.96 | -0.24 | 1241.28 | 1202.48 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.80 | 15.56 | -0.05 | 310.45 | 298.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.52 | 11.29 | 0.16 | 9177.27 | 8596.65 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.07 | 12.82 | 0.2 | 1994.18 | 1870.4 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.83 | 11.89 | -0.02 | 101.7 | 95.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.52 | 11.51 | -0.06 | 93.46 | 88.27 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.59 | 11.96 | -0.14 | 155.67 | 144.35 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.82 | 11.71 | -0.08 | 133.95 | 127.55 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.73 | 11.57 | -0.08 | 193.12 | 183.99 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.85 | 11.74 | -0.12 | 286.69 | 271.93 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.82 | 11.94 | -0.06 | 202.83 | 190.52 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.64 | 12.46 | -0.06 | 2466.85 | 2305.37 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.60 | 11.84 | -0.11 | 448.64 | 413.05 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.45 | 12.95 | -0.09 | 444.15 | 430.54 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.48 | 12.96 | -0.1 | 188.29 | 183.56 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.50 | 13.02 | -0.08 | 643.26 | 622.02 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.47 | 12.98 | -0.09 | 215.25 | 209.6 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.49 | 12.97 | 0.14 | 316.97 | 308.51 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.46 | 12.97 | -0.12 | 115.58 | 112.6 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.47 | 12.98 | -0.08 | 186.0 | 181.1 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.31 | 11.83 | -0.22 | 1521.5 | 1455.35 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.05 | 11.95 | 0.08 | 273.86 | 260.21 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.71 | 11.69 | 0.13 | 1507.33 | 1378.22 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.94 | 11.84 | 0.28 | 285.97 | 270.93 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.45 | 23.16 | -0.17 | 906.0 | 870.98 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.67 | 22.39 | 0.05 | 50.27 | 49.1 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.91 | 22.68 | 0.33 | 67.81 | 66.09 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.00 | 22.00 | 0.0 | 61.63 | 59.59 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.99 | 22.71 | 0.31 | 123.67 | 120.51 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.83 | 22.50 | 0.0 | 208.5 | 202.98 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.14 | 22.89 | 0.49 | 327.37 | 316.64 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.11 | 22.88 | 0.35 | 106.11 | 103.32 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.13 | 24.57 | -1.4 | 366.08 | 344.46 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.50 | 34.90 | 0.0 | 649.0 | 579.22 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.56 | 92.57 | -0.15 | 17.17 | 15.75 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.25 | 98.65 | 0.5 | 5.77 | 5.64 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.21 | 16.89 | -0.02 | 532.64 | 512.47 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.13 | 16.76 | -0.04 | 3279.61 | 3147.29 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.22 | 16.85 | -0.07 | 107.56 | 104.79 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.14 | 16.76 | -0.01 | 150.83 | 146.81 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.21 | 16.88 | -0.02 | 1226.94 | 1170.79 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.81 | 94.39 | -0.01 | 7.64 | 7.43 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.35 | 96.71 | 0.01 | 15.34 | 14.36 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.24 | 22.54 | 2.1 | 1297.93 | 1212.22 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.25 | 23.25 | 0.0 | 1847.54 | 1666.69 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | 0.0 | 551.37 | 510.29 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.60 | 55.40 | -0.4 | 764.63 | 687.24 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.08 | 8.7 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 10.41 | 9.39 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.17 | 8.68 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.69 | 17.39 | 0.02 | 541.25 | 521.0 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.56 | 17.21 | -0.11 | 163.5 | 159.05 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.58 | 17.22 | -0.1 | 296.79 | 287.9 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.52 | 17.39 | -0.13 | 1113.15 | 1048.22 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.65 | 17.29 | -0.1 | 153.68 | 149.62 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.57 | 17.28 | -0.06 | 2330.17 | 2227.2 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.56 | 17.20 | -0.09 | 241.4 | 234.37 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.50 | 17.33 | -0.2 | 205.38 | 197.89 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.72 | 8.47 | 0.0 | 2836.99 | 2604.58 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.25 | 7.25 | -0.32 | 654.46 | 593.26 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.00 | 9.20 | -0.05 | 679.11 | 614.65 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.16 | 7.11 | 0.17 | 344.27 | 317.25 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.31 | 7.61 | 0.0 | 195.84 | 191.57 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.33 | 99.94 | -0.04 | 14.79 | 13.58 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 36.25 | 38.25 | 0.0 | 240.48 | 224.19 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | 0.0 | 116.91 | 113.12 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 99.97 | -0.02 | 13.44 | 12.23 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.60 | 15.56 | 0.12 | 444.16 | 421.0 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.73 | 15.71 | -0.07 | 4292.81 | 4037.97 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.83 | 100.32 | 0.3 | 4.99 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.89 | 19.67 | -0.38 | 734.65 | 703.28 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.85 | 19.61 | 0.02 | 151.89 | 147.46 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.25 | 19.05 | 0.0 | 317.9 | 306.39 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.81 | 99.82 | -0.01 | 4.37 | 4.31 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 99.97 | 0.01 | 4.55 | 4.43 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.13 | 98.33 | -0.5 | 4.58 | 4.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 23.71 | 24.43 | -0.63 | 25.88 | 25.32 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 29.68 | 30.50 | -0.18 | 119.03 | 115.84 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 25.33 | 26.09 | -0.09 | 28.65 | 28.01 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 33.84 | 34.76 | 0.37 | 1019.75 | 979.91 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 26.44 | 27.25 | -0.56 | 42.44 | 41.45 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 27.89 | 28.57 | -0.54 | 63.95 | 62.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 27.13 | 28.01 | -0.38 | 46.38 | 45.21 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 27.93 | 28.78 | -0.79 | 98.47 | 95.82 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.58 | 3.52 | 0.53 | 10843.12 | 9358.09 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 201.58 | 194.72 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 51.19 | 43.57 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 852.19 | 795.95 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.61 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 205.41 | 141.49 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.5 | 2773.28 | 2299.72 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 3725.38 | 3141.07 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 936.84 | 788.7 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.34 | 9.07 | 0.02 | 818.28 | 767.3 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.96 | 8.81 | 0.01 | 161.57 | 151.93 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.42 | 9.20 | -0.05 | 217.84 | 206.81 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.17 | 9.10 | 0.08 | 188.4 | 176.62 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.57 | 9.29 | -0.05 | 282.48 | 268.84 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.68 | 9.37 | -0.09 | 545.21 | 517.7 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.31 | 8.77 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。